EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-6.00-68.00-12.000-62.00124.00 
ADDCCSE Advance Decline Difference15.000-2.0009.0000-38.00080.85 
ADDEETFS Advance Decline Difference1,7458261,745087299.89 
ADDNNYSE Advance Decline Difference889.0158.0688.00122.021.55 
ADDQNASD Advance Decline Difference629.0-139.0452.0056.014.14 
ADDSTSX Advance Decline Difference554.053.0554.00154.038.50 
ADDTTotal Advance Decline Difference1,456-491,1280312.83 
ADDUOTC US Advance Decline Difference266.0-46.0266.00-95.026.32 
ADDVTSXV Advance Decline Difference-4.00-65.00-25.000-81.00144.64 
ADDXCAD Total Advance Decline Difference538.030.0538.002.00.37 
ADRAAMEX Advance Decline Ratio0.94000.48000.89000-0.780046.71 
ADRCCSE Advance Decline Ratio1.1200.9801.0600-0.30022.06 
ADREETFS Advance Decline Ratio2.5101.7402.51001.04070.75 
ADRNNYSE Advance Decline Ratio2.8301.1902.17000.30016.04 
ADRQNASD Advance Decline Ratio1.5100.9001.3400-0.0302.19 
ADRSTSX Advance Decline Ratio1.8201.1201.78000.34023.61 
ADRTTotal Advance Decline Ratio1.7900.9701.56000.0201.30 
ADRUOTC US Advance Decline Ratio1.1800.1401.1700-0.1007.87 
ADRVTSXV Advance Decline Ratio0.98000.79000.93000-0.300024.39 
ADRXCAD Total Advance Decline Ratio1.4601.0301.44000.0604.35 
ADVAAMEX Advancing Stocks107.065.0105.00-34.024.46 
ADVCCSE Advancing Stocks143.084.0143.00-34.019.21 
ADVEETFS Advancing Stocks2,8961,7682,89602037.54 
ADVNNYSE Advancing Stocks1,3749891,2760655.37 
ADVQNASD Advancing Stocks1,8391,2021,7510-60.34 
ADVSTSX Advancing Stocks1,2584851,2580-362.78 
ADVTTotal Advancing Stocks3,2922,2713,1320250.80 
ADVUOTC US Advancing Stocks1,82811,8280-39617.81 
ADVVTSXV Advancing Stocks358.0233.0358.00-106.022.84 
ADVXCAD Total Advancing Stocks1,7598021,7590-1769.10 
AEX997.7993.1996.80-0.40.04 
AMXAmsterdam Midkap Index957.1950.4957.000.80.08 
AORDAll Ordinaries Index9,1689,1129,1520130.15 
ASHDAMEX Declining Stocks1040.02.0949.00-520.035.40 
ASHFAMEX Advances - Declines1,56741,5530922146.12 
ASHRAMEX Advance Decline Ratio3.0001.5102.64001.22085.92 
ASHUAMEX Advancing Stocks2,50762,503040319.19 
ATXATX Index5,4395,3955,4310210.39 
AVDAAMEX Advances Declines Volume Difference-24.09-64.46-44.030-447.40110.92 
AVDCCSE Advance Decline Volume Difference4.360-0.3004.3600-7.97064.64 
AVDEETFS Advances Declines Volume Difference-23.76-118.13-87.220-1294.23107.23 
AVDNNYSE Advances Declines Volume Difference521.6-61.2521.60-525.250.17 
AVDQNASD Advances Declines Volume Difference1,4411081,4410-3,28269.49 
AVDSTSX Advance Decline Volume Difference25.22-3.0412.190-92.1988.32 
AVDTTotal Advances Declines Volume1,918821,9180-4,77771.35 
AVDUOTC US Advance Decline Volume Difference65.2200-155.2800-0.03000138.640099.98 
AVDVTSXV Advance Decline Volume Difference20.45-4.0420.450-51.9671.76 
AVDXCAD Total Advance Decline Volume37.01-5.4937.010-145.1779.68 
AVLDAMEX Declining Volume865.20.5865.20-69.67.44 
AVLFAMEX Advance Decline Volume Difference77.67-194.4430.410-986.3497.01 
AVLRAMEX Advance Decline Vol Ratio4.9800.1001.0300-1.05050.48 
AVLUAMEX Advancing Volume899.82.5878.50-1073.054.98 
AVRAAMEX Advance Decline Volume Ratio0.81000.32000.75000-4.340085.27 
AVRCCSE Advance Decline Volume Ratio1.4900.9101.4300-0.0704.67 
AVREETFS Advance Decline Volume Ratio0.94000.83000.94000-0.830046.89 
AVRNNYSE Advance Decline Volume Ratio1.7600.7401.5700-0.20011.30 
AVRQNASD Advance Decline Volume Ratio2.3301.0801.7300-0.75030.24 
AVRSTSX Advance Decline Volume Ratio1.4600.7301.1200-0.87043.72 
AVRTTotal Advance Decline Volume Ratio1.9401.0501.6200-0.65028.63 
AVRUOTC US Advance Decline Volume Ratio1.25000.03000.99000-0.310023.85 
AVRVTSXV Advance Decline Volume Ratio1.3400.7001.3400-0.82037.96 
AVRXCAD Total Advance Decline Volume Ratio1.2900.7701.2200-0.78039.00 
AVVAAMEX Advancing Volume138.911.6138.90-433.075.71 
AVVCCSE Advancing Volume14.462.0714.460-22.3360.70 
AVVEETFS Advancing Volume1,4071951,4070-2,04559.24 
AVVNNYSE Advancing Volume1,424871,4240-2,03458.83 
AVVQNASD Advancing Volume3,4031,0903,4030-4,49956.93 
AVVSTSX Advancing Volume108.14.9108.10-238.068.76 
AVVTTotal Advancing Volume4,9661,1894,9660-6,96658.38 
AVVUOTC US Advancing Volume324.20.0290.90-151.834.29 
AVVVTSXV Advancing Volume80.355.3680.350-110.4657.89 
AVVXCAD Total Advancing Volume203.012.3203.00-370.864.62 
AXJOASX 200 Index8,8388,7818,8210120.14 

MEMBER LOGIN

216.73.216.13
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,150-420.1
SP5006,927-370.5
INDS12,856-1180.9
CAC8,331-160.2
DAX25,286-1340.5
NKY54,3417921.5
HSI27,0001510.6
OBX1,639120.7
AORD9,152130.1
TWII30,9422350.8
JKSE9,033840.9
STI4,81350.1
ATX5,431210.4
NZD13,7581020.7
BEL5,302521.0
BVSP165,1463,1732.0