List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	53.00	8.00	19.00	-84.00	81.55
ADDC	CSE Advance Decline Difference	35.00	-8.00	11.00	21.00	210.00
ADDE	ETFS Advance Decline Difference	3,062	1,255	3,062	-540	14.99
ADDN	NYSE Advance Decline Difference	652.0	274.0	433.0	-459.0	51.46
ADDQ	NASD Advance Decline Difference	1123.0	708.0	844.0	-407.0	32.53
ADDS	TSX Advance Decline Difference	1,004	243	1,004	312	45.09
ADDT	Total Advance Decline Difference	1,803	998	1,296	-950	42.30
ADDU	OTC US Advance Decline Difference	830.0	3.0	830.0	263.0	46.38
ADDV	TSXV Advance Decline Difference	204.0	134.0	155.0	10.0	6.90
ADDX	CAD Total Advance Decline Difference	1,170	460	1,170	343	41.48
ADRA	AMEX Advance Decline Ratio	1.660	1.070	1.190	-1.580	57.04
ADRC	CSE Advance Decline Ratio	1.500	0.940	1.070	0.140	15.05
ADRE	ETFS Advance Decline Ratio	6.080	2.970	6.080	-2.050	25.22
ADRN	NYSE Advance Decline Ratio	2.090	1.350	1.600	-1.270	44.25
ADRQ	NASD Advance Decline Ratio	2.180	1.610	1.770	-0.640	26.56
ADRS	TSX Advance Decline Ratio	2.830	1.590	2.830	0.880	45.13
ADRT	Total Advance Decline Ratio	2.100	1.480	1.670	-0.910	35.27
ADRU	OTC US Advance Decline Ratio	1.780	1.540	1.590	0.240	17.78
ADRV	TSXV Advance Decline Ratio	2.370	1.440	1.510	0.070	4.86
ADRX	CAD Total Advance Decline Ratio	2.170	1.760	2.170	0.490	29.17
ADVA	AMEX Advancing Stocks	135.0	110.0	118.0	-43.0	26.71
ADVC	CSE Advancing Stocks	156.0	84.0	156.0	4.0	2.63
ADVE	ETFS Advancing Stocks	3,664	1,890	3,664	-443	10.79
ADVN	NYSE Advancing Stocks	1,252	1,040	1,146	-223	16.29
ADVQ	NASD Advancing Stocks	2,070	1,704	1,938	-195	9.14
ADVS	TSX Advancing Stocks	1,550	652	1,550	135	9.54
ADVT	Total Advancing Stocks	3,441	2,854	3,202	-461	12.59
ADVU	OTC US Advancing Stocks	2,235	7	2,235	80	3.71
ADVV	TSXV Advancing Stocks	457.0	326.0	457.0	-16.0	3.38
ADVX	CAD Total Advancing Stocks	2,163	1,062	2,163	123	6.03
AEX		1,013	1,003	1,012	2	0.19
AMX	Amsterdam Midkap Index	997.9	990.4	996.7	-9.2	0.92
AORD	All Ordinaries Index	9,128	9,077	9,113	-42	0.46
ASHD	AMEX Declining Stocks	670.0	4.0	630.0	-25.0	3.82
ASHF	AMEX Advances - Declines	2,534	10	2,489	52	2.13
ASHR	AMEX Advance Decline Ratio	5.260	2.170	4.950	0.230	4.87
ASHU	AMEX Advancing Stocks	3,128	14	3,119	27	0.87
ATX	ATX Index	5,813	5,746	5,798	-16	0.27
AVDA	AMEX Advances Declines Volume Difference	664.1	315.8	641.6	561.2	697.89
AVDC	CSE Advance Decline Volume Difference	4.430	-0.540	1.280	12.020	111.92
AVDE	ETFS Advances Declines Volume Difference	1,356	122	1,190	-559	31.95
AVDN	NYSE Advances Declines Volume Difference	933.5	82.8	894.5	-1415.6	61.28
AVDQ	NASD Advances Declines Volume Difference	3,794	827	3,794	-965	20.28
AVDS	TSX Advance Decline Volume Difference	83.78	-0.89	83.78	-48.29	36.56
AVDT	Total Advances Declines Volume	5,330	1,225	5,330	-1,820	25.45
AVDU	OTC US Advance Decline Volume Difference	46.0	-364.9	-364.9	-1963.2	122.83
AVDV	TSXV Advance Decline Volume Difference	79.40	3.06	78.21	-5.47	6.54
AVDX	CAD Total Advance Decline Volume	163.3	3.8	163.3	-107.2	39.63
AVLD	AMEX Declining Volume	830.6	0.2	826.9	252.0	43.82
AVLF	AMEX Advance Decline Volume Difference	1,192	3	1,089	25	2.33
AVLR	AMEX Advance Decline Vol Ratio	13.620	1.920	2.310	-0.540	18.95
AVLU	AMEX Advancing Volume	1,940	3	1,916	277	16.89
AVRA	AMEX Advance Decline Volume Ratio	17.970	4.970	6.080	4.730	350.37
AVRC	CSE Advance Decline Volume Ratio	1.580	0.930	1.060	0.410	63.08
AVRE	ETFS Advance Decline Volume Ratio	2.860	1.900	2.060	-0.650	23.99
AVRN	NYSE Advance Decline Volume Ratio	2.440	1.510	1.720	-1.220	41.50
AVRQ	NASD Advance Decline Volume Ratio	6.030	3.410	4.050	-1.460	26.50
AVRS	TSX Advance Decline Volume Ratio	2.160	0.900	1.770	-0.730	29.20
AVRT	Total Advance Decline Volume Ratio	5.550	2.650	3.040	-0.860	22.05
AVRU	OTC US Advance Decline Volume Ratio	1.8900	0.4600	0.6000	-4.0700	87.15
AVRV	TSXV Advance Decline Volume Ratio	2.780	1.740	2.590	-0.880	25.36
AVRX	CAD Total Advance Decline Volume Ratio	2.050	1.230	1.910	-0.470	19.75
AVVA	AMEX Advancing Volume	768.9	334.4	767.8	461.5	150.64
AVVC	CSE Advancing Volume	22.67	4.47	22.67	2.58	12.84
AVVE	ETFS Advancing Volume	2,306	211	2,306	-463	16.73
AVVN	NYSE Advancing Volume	2,130	169	2,130	-1,365	39.06
AVVQ	NASD Advancing Volume	5,035	991	5,035	-777	13.37
AVVS	TSX Advancing Volume	192.1	8.2	192.1	-136.6	41.56
AVVT	Total Advancing Volume	7,933	1,494	7,933	-1,680	17.48
AVVU	OTC US Advancing Volume	649.9	0.0	562.3	-1470.6	72.34
AVVV	TSXV Advancing Volume	127.2	7.2	127.2	9.8	8.35
AVVX	CAD Total Advancing Volume	342.0	19.8	342.0	-124.2	26.64
AXJO	ASX 200 Index	8,939	8,890	8,926	-35	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES