| A | Agilent Technologies | 138.6 | 135.5 | 138.5 | 180.8K | 0.2 | | 0.17 | |
| AA | | 36.30 | 35.13 | 35.98 | 1.78M | -0.21 | | 0.58 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | | 10.54 | 10.53 | 10.53 | 3K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.57 | 10.57 | 10.57 | 100 | -0.50 | | 4.52 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1848 | 0.1638 | 0.1844 | 12.5K | -0.0004 | | 0.22 | |
| AAM.WS | | 0.2087 | 0.1813 | 0.1813 | 56.6K | -0.0031 | | 1.68 | |
| AAMI | | 47.24 | 45.40 | 47.24 | 30.9K | 1.15 | | 2.50 | |
| AAP | | 54.70 | 52.88 | 54.41 | 328.1K | 0.36 | | 0.67 | |
| AAT | | 19.19 | 18.94 | 19.13 | 54.1K | 0.03 | | 0.16 | |
| AAUC | | 19.24 | 18.30 | 19.16 | 113.2K | 0.30 | | 1.59 | |
| AB | | 39.25 | 38.59 | 39.23 | 37.8K | 0.55 | | 1.41 | |
| ABBV | | 230.7 | 227.5 | 229.0 | 1.62M | -1.3 | | 0.55 | |
| ABCB | | 74.26 | 72.14 | 74.15 | 39.5K | 1.63 | | 2.25 | |
| ABEV | | 2.170 | 2.100 | 2.160 | 20.49M | 0.010 | | 0.47 | |
| ABG | | 246.8 | 235.4 | 246.8 | 63.4K | 7.4 | | 3.10 | |
| ABM | | 45.36 | 44.73 | 45.14 | 81.2K | 0.16 | | 0.34 | |
| ABR | | 11.79 | 11.45 | 11.77 | 561.3K | 0.18 | | 1.57 | |
| ABR-D | Arbor Realty Trust Inc | 18.59 | 18.34 | 18.59 | 7.3K | 0.03 | | 0.18 | |
| ABR-E | Arbor Realty Trust Inc | 18.40 | 18.02 | 18.30 | 2.4K | 0.15 | | 0.83 | |
| ABR-F | Arbor Realty Trust Inc | 22.65 | 22.26 | 22.26 | 5.4K | -0.04 | | 0.18 | |
| ABRpD | | 18.53 | 18.40 | 18.52 | 2.3K | -0.07 | | 0.40 | |
| ABRpE | | 18.54 | 18.10 | 18.47 | 4.2K | 0.17 | | 0.94 | |
| ABRpF | | 22.65 | 22.35 | 22.35 | 2.9K | 0.09 | | 0.40 | |
| ABT | | 132.6 | 131.0 | 132.2 | 1M | 0.8 | | 0.61 | |
| ACA | | 92.13 | 89.13 | 91.99 | 14.8K | 1.19 | | 1.31 | |
| ACCO | | 3.820 | 3.660 | 3.770 | 175.6K | -0.060 | | 1.57 | |
| ACEL | | 10.51 | 10.37 | 10.51 | 45.4K | 0.01 | | 0.05 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 4.080 | 3.500 | 3.992 | 130.1K | 0.442 | | 12.44 | |
| ACHR | | 12.93 | 11.47 | 12.85 | 42.99M | 0.11 | | 0.82 | |
| ACHR.WS | | 4.190 | 3.300 | 4.140 | 121.4K | 0.148 | | 3.72 | |
| ACI | | 19.04 | 16.34 | 18.98 | 12.03M | 1.94 | | 11.36 | |
| ACII | Innovator Index Autocallable Income | 24.92 | 24.86 | 24.92 | 600 | -0.02 | | 0.08 | |
| ACLO | | 50.36 | 50.36 | 50.36 | 515 | -0.04 | | 0.08 | |
| ACM | | 132.6 | 129.8 | 132.6 | 162K | 1.1 | | 0.81 | |
| ACN | | 244.6 | 239.6 | 243.5 | 1.12M | -0.1 | | 0.02 | |
| ACP | | 5.650 | 5.580 | 5.610 | 453.8K | -0.050 | | 0.88 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.20 | 20.83 | 21.14 | 3.7K | -0.02 | | 0.09 | |
| ACPpA | | 21.19 | 20.91 | 20.91 | 3.9K | -0.23 | | 1.09 | |
| ACR | | 20.30 | 20.30 | 20.30 | 241 | -0.23 | | 1.12 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.91 | 24.81 | 24.85 | 3K | -0.04 | | 0.15 | |
| ACR-D | Acres Commercial Realty Corp | 21.80 | 21.38 | 21.68 | 5K | 0.43 | | 2.02 | |
| ACRE | | 4.610 | 4.337 | 4.605 | 129.5K | 0.145 | | 3.25 | |
| ACRpC | | 24.87 | 24.77 | 24.82 | 2K | -0.03 | | 0.12 | |
| ACRpD | | 21.91 | 21.69 | 21.91 | 1.1K | 0.23 | | 1.05 | |
| ACV | Virtus Diversified Income & Convertible | 24.86 | 24.53 | 24.84 | 30.6K | 0.18 | | 0.73 | |
| ACVA | | 8.780 | 8.300 | 8.750 | 1.03M | 0.050 | | 0.57 | |
| AD | Array Digital Infrastructure Inc | 49.78 | 48.70 | 49.78 | 12.9K | 0.98 | | 2.01 | |
| ADC | | 73.49 | 72.62 | 73.49 | 181.1K | 0.80 | | 1.10 | |
| ADC-A | Agree Realty Corp | 18.17 | 17.94 | 17.94 | 2.8K | -0.12 | | 0.66 | |
| ADCpA | | 18.08 | 17.94 | 18.02 | 2.1K | 0.08 | | 0.45 | |
| ADCT | | 4.667 | 4.420 | 4.480 | 579K | -0.130 | | 2.82 | |
| ADM | | 61.62 | 58.42 | 60.03 | 1.15M | -1.61 | | 2.61 | |
| ADNT | | 22.85 | 22.01 | 22.75 | 248.2K | 0.22 | | 0.95 | |
| ADT | | 8.570 | 8.450 | 8.535 | 1.75M | 0.005 | | 0.06 | |
| ADX | | 22.50 | 22.24 | 22.49 | 122.7K | -0.03 | | 0.13 | |
| AEE | | 104.8 | 103.6 | 104.3 | 364.4K | 0.8 | | 0.74 | |
| AEFC | | 20.49 | 20.31 | 20.32 | 31.6K | -0.13 | | 0.64 | |
| AEG | Aegon N.V. ADR | 7.780 | 7.700 | 7.760 | 4M | 0.090 | | 1.17 | |
| AEM | | 174.0 | 169.0 | 172.6 | 766.2K | -0.2 | | 0.11 | |
| AEO | | 15.84 | 14.84 | 15.81 | 4.25M | 0.34 | | 2.20 | |
| AER | | 123.7 | 122.2 | 123.6 | 245K | 0.9 | | 0.69 | |
| AES | | 14.53 | 14.00 | 14.44 | 2.66M | -0.07 | | 0.45 | |
| AESI | | 10.83 | 10.54 | 10.75 | 507.8K | -0.09 | | 0.80 | |
| AEXA | American Exceptionalism Acquisition | 11.60 | 11.21 | 11.39 | 553.3K | 0.08 | | 0.71 | |
| AFB | | 10.93 | 10.83 | 10.87 | 56.5K | 0.00 | | 0.00 | |
| AFG | | 139.9 | 137.6 | 139.8 | 82.7K | 1.5 | | 1.08 | |
| AFGB | | 22.86 | 22.63 | 22.86 | 1.7K | 0.09 | | 0.42 | |
| AFGC | | 20.25 | 19.98 | 20.25 | 25.8K | 0.17 | | 0.85 | |
| AFGD | | 22.25 | 22.03 | 22.21 | 5K | 0.19 | | 0.86 | |
| AFGE | | 18.31 | 18.16 | 18.30 | 7.5K | 0.13 | | 0.72 | |
| AFL | | 111.3 | 109.9 | 111.2 | 299K | 0.9 | | 0.83 | |
| AG | | 14.36 | 13.37 | 14.18 | 10.92M | -0.02 | | 0.17 | |
| AGCO | | 107.7 | 102.6 | 107.6 | 68.3K | 3.4 | | 3.24 | |
| AGD | | 11.13 | 10.78 | 11.08 | 279.9K | -0.01 | | 0.09 | |
| AGI | | 35.47 | 33.77 | 34.27 | 1.07M | -0.61 | | 1.75 | |
| AGL | | 0.9161 | 0.8500 | 0.8566 | 2.9M | -0.0543 | | 5.96 | |
| AGM | | 164.0 | 161.1 | 164.0 | 13K | 1.0 | | 0.58 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.43 | 22.17 | 22.32 | 13.2K | -0.01 | | 0.04 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.25 | 22.03 | 22.15 | 7K | 0.07 | | 0.33 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.16 | 20.10 | 20.16 | 4.8K | 0.07 | | 0.32 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.44 | 19.04 | 19.27 | 13.4K | 0.22 | | 1.15 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.08 | 25.05 | 25.07 | 800 | 0.06 | | 0.22 | |
| AGM.A | | 121.1 | 121.1 | 121.1 | 100 | -0.4 | | 0.32 | |
| AGMpD | | 22.35 | 22.11 | 22.30 | 3.6K | -0.02 | | 0.09 | |
| AGMpE | | 22.30 | 22.17 | 22.30 | 2.7K | 0.15 | | 0.66 | |
| AGMpF | | 20.26 | 20.11 | 20.23 | 3.7K | 0.08 | | 0.37 | |
| AGMpG | | 19.21 | 19.06 | 19.20 | 2.2K | -0.07 | | 0.36 | |
| AGMpH | | 25.14 | 25.14 | 25.14 | 103 | 0.07 | | 0.28 | |
| AGO | | 82.03 | 81.02 | 82.02 | 27.6K | 0.91 | | 1.12 | |
| AGRO | Adecoagro S.A. | 7.770 | 7.550 | 7.680 | 208K | 0.130 | | 1.72 | |
| AGX | | 301.3 | 283.3 | 293.4 | 117.7K | -1.7 | | 0.57 | |
| AHH | | 6.780 | 6.660 | 6.710 | 107K | -0.020 | | 0.30 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.03 | 21.14 | 6.1K | 0.19 | | 0.91 | |
| AHHpA | | 21.33 | 21.07 | 21.29 | 2.3K | 0.15 | | 0.71 | |
| AHL | | 36.74 | 36.67 | 36.68 | 74.9K | -0.01 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.77 | 21.50 | 21.56 | 21.3K | -0.04 | | 0.18 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.85 | 21.27 | 21.62 | 3.9K | 0.15 | | 0.70 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.30 | 25.20 | 25.20 | 1.1K | 0.05 | | 0.20 | |
| AHLpD | | 21.77 | 21.64 | 21.64 | 1.3K | 0.08 | | 0.37 | |
| AHLpE | | 21.60 | 21.42 | 21.60 | 4.3K | -0.02 | | 0.09 | |
| AHLpF | | 25.32 | 25.25 | 25.32 | 20.6K | 0.12 | | 0.48 | |
| AHR | | 41.83 | 41.02 | 41.69 | 291.3K | 0.40 | | 0.97 | |
| AHT | | 5.530 | 5.440 | 5.500 | 4.7K | 0.010 | | 0.18 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.80 | 18.64 | 18.80 | 1.5K | 0.16 | | 0.86 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.19 | 13.76 | 14.04 | 6.7K | -0.08 | | 0.58 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.71 | 16.41 | 16.41 | 300 | 0.59 | | 3.73 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.10 | 14.06 | 14.10 | 200 | -0.51 | | 3.50 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.57 | 14.01 | 14.10 | 8.4K | -0.39 | | 2.69 | |
| AHTpD | | 19.46 | 18.75 | 19.46 | 1.3K | 0.66 | | 3.51 | |
| AHTpF | | 14.15 | 14.08 | 14.12 | 1.1K | 0.08 | | 0.58 | |
| AHTpG | | 16.50 | 16.31 | 16.31 | 910 | -0.10 | | 0.61 | |
| AHTpH | | 14.25 | 13.91 | 14.20 | 1.5K | 0.10 | | 0.71 | |
| AHTpI | | 14.34 | 14.00 | 14.29 | 1.6K | 0.19 | | 1.35 | |
| AI | | 19.35 | 18.39 | 18.99 | 3.37M | -0.32 | | 1.67 | |
| AIG | | 82.86 | 81.37 | 82.79 | 1.1M | 1.24 | | 1.52 | |
| AII | | 23.85 | 22.15 | 23.66 | 7.2K | 0.48 | | 2.05 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.15 | 10.09 | 10.10 | 183.9K | 0.05 | | 0.50 | |
| AIIA.U | | 10.11 | 10.07 | 10.11 | 67.6K | 0.01 | | 0.10 | |
| AIN | | 55.90 | 54.81 | 55.84 | 16.8K | -0.01 | | 0.02 | |
| AIO | | 23.79 | 23.37 | 23.69 | 43.7K | -0.10 | | 0.41 | |
| AIR | | 83.02 | 79.68 | 82.68 | 95K | 1.40 | | 1.72 | |
| AIT | | 253.9 | 238.3 | 253.8 | 38.4K | 7.1 | | 2.87 | |
| AIV | | 7.875 | 7.669 | 7.870 | 741.8K | 0.268 | | 3.53 | |
| AIZ | | 221.7 | 217.6 | 221.6 | 26.1K | 4.2 | | 1.93 | |
| AIZN | | 20.20 | 20.16 | 20.16 | 894 | -0.05 | | 0.25 | |
| AJG | | 302.2 | 296.9 | 302.1 | 115.7K | 4.1 | | 1.36 | |
| AKA | | 15.28 | 12.59 | 13.90 | 125.2K | -0.79 | | 5.38 | |
| AKAF | The Frontier Economic Fund | 28.54 | 28.39 | 28.54 | 300 | 0.60 | | 2.15 | |
| AKO.A | | 19.26 | 19.26 | 19.26 | 100 | -0.11 | | 0.57 | |
| AKO.B | | 23.50 | 23.02 | 23.15 | 5K | -0.07 | | 0.28 | |
| AKR | | 19.29 | 18.98 | 19.19 | 318.7K | 0.03 | | 0.16 | |
| AL | | 63.63 | 63.35 | 63.61 | 740.7K | 0.05 | | 0.08 | |
| ALB | | 97.40 | 91.00 | 96.91 | 1.17M | 0.34 | | 0.35 | |
| ALB-A | Albemarle Corp Pfd A | 44.77 | 42.02 | 43.98 | 25K | 2.27 | | 5.45 | |
| ALBpA | | 44.08 | 42.11 | 44.08 | 8.6K | 0.10 | | 0.23 | |
| ALC | | 74.14 | 72.24 | 74.11 | 1M | 1.51 | | 2.08 | |
| ALE | | 67.38 | 67.23 | 67.29 | 125.2K | -0.01 | | 0.01 | |
| ALEX | | 16.70 | 16.48 | 16.62 | 113.8K | -0.04 | | 0.21 | |
| ALG | | 182.8 | 180.0 | 182.7 | 4.1K | 0.8 | | 0.41 | |
| ALH | Alliance Laundry Holdings Inc | 25.72 | 24.00 | 25.40 | 2.19M | 0.00 | | NaN | |
| ALIT | | 3.120 | 3.030 | 3.090 | 1.61M | -0.020 | | 0.64 | |
| ALK | | 49.75 | 47.20 | 49.68 | 598.5K | 1.42 | | 2.94 | |
| ALL | | 209.1 | 205.8 | 209.0 | 202.8K | 3.3 | | 1.62 | |
| ALL-B | Allstate Corp [All/Pb] | 25.96 | 25.83 | 25.84 | 20.2K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 22.04 | 21.84 | 21.99 | 42.5K | 0.14 | | 0.64 | |
| ALL-I | Allstate Corp [All/Pi] | 20.52 | 20.40 | 20.46 | 2.3K | 0.09 | | 0.44 | |
| ALL-J | Allstate Corp Pfd | 26.63 | 26.54 | 26.55 | 22.3K | 0.04 | | 0.15 | |
| ALLE | | 175.9 | 172.1 | 175.7 | 343.8K | 2.0 | | 1.16 | |
| ALLpB | | 25.91 | 25.83 | 25.88 | 6.6K | 0.04 | | 0.15 | |
| ALLpH | | 22.17 | 21.89 | 22.12 | 27K | 0.13 | | 0.59 | |
| ALLpI | | 20.52 | 20.33 | 20.41 | 6.1K | -0.05 | | 0.24 | |
| ALLpJ | | 26.75 | 26.51 | 26.67 | 15.8K | 0.12 | | 0.45 | |
| ALLY | | 40.27 | 36.95 | 40.19 | 1.87M | 2.32 | | 6.11 | |
| ALSN | Allison Transmission Holdings | 81.38 | 80.09 | 80.71 | 773K | 1.24 | | 1.56 | |
| ALT-A | Alta Equipment Group Inc | 25.69 | 25.54 | 25.55 | 3K | -0.01 | | 0.02 | |
| ALTG | | 6.650 | 6.184 | 6.600 | 16.5K | 0.250 | | 3.94 | |
| ALTGpA | | 25.68 | 25.58 | 25.68 | 350 | 0.13 | | 0.49 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0400 | 0.0231 | 0.0347 | 10.6K | -0.0053 | | 13.25 | |
| ALUR | | 2.060 | 1.900 | 2.050 | 22.8K | 0.040 | | 1.99 | |
| ALUR.WS | | 0.0399 | 0.0399 | 0.0399 | 35K | 0.0052 | | 14.99 | |
| ALV | | 118.2 | 115.0 | 117.9 | 174.3K | 1.0 | | 0.86 | |
| ALX | | 232.7 | 228.1 | 230.0 | 32.1K | -2.3 | | 1.00 | |
| AM | | 18.37 | 17.97 | 17.99 | 557.9K | -0.40 | | 2.15 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0151 | 0.0150 | 0.0150 | 1.7K | -0.0001 | | 0.66 | |
| AMBC | | 8.350 | 8.110 | 8.270 | 257.6K | 0.050 | | 0.61 | |
| AMBP | | 3.705 | 3.650 | 3.700 | 308.4K | 0.000 | | 0.00 | |
| AMBP.WS | | 0.0179 | 0.0179 | 0.0179 | 750 | 0.0029 | | 19.33 | |
| AMBQ | Ambiq Micro Inc | 31.91 | 30.45 | 31.91 | 16.8K | -0.17 | | 0.53 | |
| AMC | | 2.900 | 2.820 | 2.860 | 6.17M | -0.020 | | 0.69 | |
| AMCR | | 8.130 | 7.890 | 8.130 | 10.88M | 0.130 | | 1.63 | |
| AME | | 185.5 | 180.2 | 185.5 | 195.7K | 3.2 | | 1.78 | |
| AMG | | 243.7 | 235.1 | 242.5 | 67.5K | 5.8 | | 2.43 | |
| AMH | | 33.20 | 32.70 | 33.12 | 350.3K | 0.20 | | 0.61 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.79 | 23.38 | 23.45 | 8.2K | -0.14 | | 0.59 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.40 | 24.00 | 24.01 | 9.3K | -0.05 | | 0.21 | |
| AMHpG | | 23.79 | 23.64 | 23.79 | 600 | 0.34 | | 1.43 | |
| AMHpH | | 24.09 | 24.09 | 24.09 | 100 | 0.08 | | 0.33 | |
| AMN | Amn Healthcare Services Inc | 19.17 | 18.56 | 19.17 | 743.3K | 1.01 | | 5.56 | |
| AMP | | 491.4 | 477.8 | 491.4 | 65.4K | 9.6 | | 1.98 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.780 | 4.950 | 5.240 | 139.2K | 0.490 | | 10.32 | |
| AMPX | | 14.08 | 11.77 | 13.01 | 5.96M | -0.32 | | 2.40 | |
| AMPX.WS | | 5.330 | 4.630 | 5.310 | 32.5K | -0.040 | | 0.75 | |
| AMPY | | 4.609 | 4.260 | 4.495 | 763.3K | -0.255 | | 5.37 | |
| AMR | | 168.3 | 162.2 | 167.1 | 33K | -0.6 | | 0.38 | |
| AMRC | | 42.42 | 40.05 | 42.23 | 114.8K | 0.52 | | 1.25 | |
| AMRZ | | 48.61 | 47.34 | 48.56 | 502.4K | 0.94 | | 1.97 | |
| AMT | | 185.9 | 183.1 | 185.1 | 841.2K | -0.2 | | 0.11 | |
| AMTB | | 18.84 | 18.32 | 18.84 | 15.7K | 0.28 | | 1.51 | |
| AMTD | | 1.050 | 1.010 | 1.040 | 1.9K | 0.000 | | 0.00 | |
| AMTM | | 23.83 | 23.08 | 23.60 | 192.1K | -0.11 | | 0.46 | |
| AMWL | | 5.950 | 5.760 | 5.900 | 20.9K | 0.070 | | 1.20 | |
| AMX | | 21.70 | 20.95 | 21.16 | 327.6K | -0.19 | | 0.87 | |
| AN | Autonation Inc | 217.9 | 214.1 | 215.9 | 369.9K | 2.8 | | 1.30 | |
| ANET | | 147.8 | 136.8 | 140.8 | 5.11M | -6.7 | | 4.52 | |
| ANF | | 72.70 | 71.50 | 72.50 | 532.7K | -0.44 | | 0.60 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.59 | 25.49 | 25.49 | 5.1K | 0.06 | | 0.23 | |
| ANGpD | | 25.62 | 25.54 | 25.62 | 1.9K | 0.14 | | 0.53 | |
| ANGX | Angel Studios Inc Cl A | 7.240 | 6.350 | 7.194 | 358.2K | 0.524 | | 7.86 | |
| ANRO | | 5.900 | 5.225 | 5.460 | 247K | -0.420 | | 7.14 | |
| ANVS | Annovis Bio Inc | 1.800 | 1.600 | 1.680 | 7.8M | -0.500 | | 22.73 | |
| AOD | | 9.550 | 9.330 | 9.485 | 424.1K | -0.055 | | 0.58 | |
| AOMD | | 25.19 | 25.15 | 25.17 | 1K | -0.01 | | 0.04 | |
| AOMN | | 25.49 | 25.43 | 25.44 | 1.2K | 0.01 | | 0.04 | |
| AOMR | | 9.170 | 9.020 | 9.155 | 6.2K | 0.045 | | 0.49 | |
| AON | | 358.4 | 352.4 | 358.4 | 228.6K | 5.0 | | 1.41 | |
| AORT | | 41.00 | 40.10 | 40.98 | 30.5K | 0.35 | | 0.86 | |
| AOS | Smith A.O. Corp | 68.72 | 67.54 | 67.68 | 1.03M | -0.07 | | 0.10 | |
| AP | | 2.323 | 2.170 | 2.240 | 40.2K | 0.030 | | 1.36 | |
| APAM | | 44.31 | 42.87 | 44.31 | 57.4K | 0.91 | | 2.10 | |
| APD | | 264.6 | 258.0 | 264.6 | 212.9K | 3.0 | | 1.13 | |
| APG | | 34.80 | 33.96 | 34.76 | 232K | 0.20 | | 0.56 | |
| APH | | 124.2 | 120.0 | 123.8 | 1.44M | 0.3 | | 0.27 | |
| APLE | | 11.56 | 10.93 | 11.55 | 1.78M | 0.12 | | 1.01 | |
| APO | | 127.7 | 120.1 | 127.5 | 1.69M | 4.9 | | 4.00 | |
| APO-A | Apollo Global Management Inc | 65.33 | 63.99 | 65.33 | 8.3K | 1.40 | | 2.19 | |
| APOpA | | 67.85 | 65.50 | 67.85 | 8.1K | 2.52 | | 3.86 | |
| APOS | | 26.30 | 26.18 | 26.27 | 10.8K | -0.01 | | 0.04 | |
| APTV | | 82.73 | 79.96 | 82.62 | 236.9K | 0.92 | | 1.12 | |
| AQN | | 5.900 | 5.780 | 5.880 | 2.66M | 0.050 | | 0.86 | |
| AQNB | | 25.76 | 25.51 | 25.69 | 537 | -0.02 | | 0.08 | |
| AR | | 32.01 | 30.94 | 31.11 | 1.62M | -1.89 | | 5.73 | |
| ARCO | | 6.970 | 6.820 | 6.960 | 320.5K | 0.030 | | 0.43 | |
| ARDC | | 13.78 | 13.42 | 13.67 | 43.5K | 0.06 | | 0.40 | |
| ARDT | | 14.10 | 13.58 | 14.04 | 75K | -0.09 | | 0.64 | |
| ARE | | 75.03 | 73.25 | 74.94 | 252.7K | 0.65 | | 0.88 | |
| ARE-B | Ares Management Corp Pfd B | 46.37 | 45.90 | 46.33 | 130.1K | 0.74 | | 1.62 | |
| ARES | | 150.3 | 141.5 | 149.9 | 1.02M | 6.3 | | 4.36 | |
| ARESpB | | 47.22 | 45.55 | 47.22 | 2.9K | 0.89 | | 1.92 | |
| ARI | | 10.11 | 9.86 | 10.09 | 181K | 0.19 | | 1.87 | |
| ARIS | | 23.43 | 23.15 | 23.30 | 806.4K | -0.62 | | 2.57 | |
| ARL | | 15.28 | 15.28 | 15.28 | 113 | -0.25 | | 1.61 | |
| ARLO | | 17.59 | 16.78 | 17.56 | 311.4K | 0.38 | | 2.21 | |
| ARMK | | 39.90 | 39.35 | 39.78 | 344.4K | -0.01 | | 0.03 | |
| AROC | | 24.02 | 23.46 | 23.92 | 566.9K | 0.02 | | 0.08 | |
| ARR | | 15.81 | 15.53 | 15.79 | 2.04M | 0.13 | | 0.80 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.97 | 21.81 | 21.81 | 4.5K | -0.15 | | 0.68 | |
| ARRpC | | 21.95 | 21.62 | 21.68 | 6.8K | -0.13 | | 0.60 | |
| ARW | | 115.1 | 112.1 | 115.1 | 97.3K | 1.4 | | 1.24 | |
| ARX | Accelerant Holdings Cl A | 14.83 | 13.80 | 14.74 | 367.2K | 0.69 | | 4.91 | |
| AS | | 31.50 | 29.53 | 31.48 | 3.41M | 0.80 | | 2.61 | |
| ASA | ASA Gold and Precious Metals | 49.64 | 47.88 | 48.99 | 106.6K | 2.10 | | 4.48 | |
| ASAN | | 14.22 | 13.76 | 14.21 | 803.3K | -0.10 | | 0.66 | |
| ASB | | 26.09 | 25.18 | 26.04 | 308.9K | 0.67 | | 2.64 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.53 | 22.08 | 22.08 | 700 | 0.07 | | 0.32 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.31 | 21.05 | 21.28 | 700 | -0.27 | | 1.25 | |
| ASBA | | 24.84 | 24.70 | 24.84 | 2.8K | 0.17 | | 0.69 | |
| ASBpE | | 22.25 | 21.97 | 22.00 | 5.6K | -0.08 | | 0.36 | |
| ASBpF | | 21.58 | 21.41 | 21.46 | 1.1K | 0.18 | | 0.82 | |
| ASC | Ardmore Shipping Corp | 11.22 | 11.01 | 11.15 | 392.1K | 0.16 | | 1.46 | |
| ASG | | 5.550 | 5.460 | 5.540 | 140.2K | 0.030 | | 0.54 | |
| ASGI | | 21.76 | 21.50 | 21.66 | 100.8K | 0.04 | | 0.19 | |
| ASGN | | 47.39 | 46.39 | 47.35 | 123.1K | 0.46 | | 0.97 | |
| ASH | | 48.68 | 47.49 | 48.62 | 111.7K | 0.27 | | 0.56 | |
| ASIC | | 18.23 | 17.86 | 18.23 | 16K | 0.18 | | 1.00 | |
| ASIX | | 20.56 | 20.10 | 20.54 | 99.7K | -0.05 | | 0.24 | |
| ASPN | | 8.350 | 7.780 | 8.165 | 992K | -0.295 | | 3.49 | |
| ASR | | 311.6 | 304.6 | 305.4 | 13.5K | -6.0 | | 1.93 | |
| ASX | | 11.56 | 11.21 | 11.48 | 3.31M | -0.40 | | 3.33 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.61 | 25.60 | 25.60 | 300 | 0.00 | | 0.00 | |
| ATCOpH | | 25.61 | 25.60 | 25.60 | 335 | 0.00 | | 0.00 | |
| ATEN | | 17.82 | 17.58 | 17.74 | 53.4K | -0.12 | | 0.67 | |
| ATGE | | 148.8 | 143.8 | 148.4 | 60.7K | 3.3 | | 2.29 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.24 | 24.90 | 25.14 | 73.3K | 0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 21.91 | 21.68 | 21.76 | 12K | -0.04 | | 0.18 | |
| ATH-D | Athene Holding Ltd | 18.22 | 17.99 | 17.99 | 37.7K | -0.05 | | 0.28 | |
| ATH-E | Athene Hldg Ltd | 26.17 | 25.94 | 26.02 | 11.4K | 0.11 | | 0.42 | |
| ATHM | | 27.00 | 26.40 | 26.94 | 158.3K | 0.21 | | 0.79 | |
| ATHpA | | 25.34 | 24.92 | 25.02 | 52.8K | -0.13 | | 0.50 | |
| ATHpB | | 21.83 | 21.61 | 21.79 | 6.3K | 0.03 | | 0.11 | |
| ATHpD | | 18.02 | 17.82 | 18.02 | 8.1K | 0.03 | | 0.17 | |
| ATHpE | | 26.04 | 25.86 | 25.89 | 16.4K | -0.14 | | 0.52 | |
| ATHS | | 25.46 | 25.35 | 25.42 | 14.7K | -0.02 | | 0.06 | |
| ATI | | 83.89 | 80.88 | 83.76 | 178.1K | 0.78 | | 0.94 | |
| ATKR | | 63.95 | 61.83 | 63.88 | 80.7K | 0.19 | | 0.30 | |
| ATMU | Atmus Filtration Technologies Inc | 43.51 | 42.74 | 43.16 | 325.6K | 0.38 | | 0.89 | |
| ATO | Atmos Energy Corp | 176.9 | 174.1 | 175.5 | 475.4K | -0.9 | | 0.53 | |
| ATR | | 131.1 | 129.0 | 130.1 | 53.6K | -0.1 | | 0.09 | |
| ATS | | 26.33 | 25.46 | 26.31 | 18.6K | -0.34 | | 1.28 | |
| ATUS | | 2.510 | 2.400 | 2.500 | 473.6K | 0.040 | | 1.63 | |
| AU | | 75.48 | 72.43 | 74.88 | 968.2K | -0.10 | | 0.13 | |
| AUB | | 35.52 | 34.17 | 35.44 | 81.6K | 0.89 | | 2.56 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.20 | 24.56 | 19.6K | 0.38 | | 1.57 | |
| AUBpA | | 24.70 | 24.43 | 24.64 | 4.9K | 0.08 | | 0.33 | |
| AUNA | | 6.700 | 6.490 | 6.625 | 19K | 0.065 | | 0.99 | |
| AVA | | 37.34 | 36.83 | 37.26 | 62.1K | 0.42 | | 1.14 | |
| AVAL | | 3.699 | 3.610 | 3.670 | 31.1K | -0.020 | | 0.54 | |
| AVB | | 185.7 | 183.8 | 184.9 | 72.3K | 0.2 | | 0.10 | |
| AVBC | Avidia Bancorp Inc | 14.75 | 14.62 | 14.71 | 8.3K | -0.02 | | 0.14 | |
| AVD | | 5.100 | 5.000 | 5.100 | 11.7K | 0.000 | | 0.00 | |
| AVK | | 12.95 | 12.85 | 12.89 | 82.9K | -0.04 | | 0.31 | |
| AVNS | | 11.00 | 10.66 | 10.95 | 92.4K | 0.11 | | 0.97 | |
| AVNT | | 31.62 | 30.32 | 31.54 | 74.6K | 0.50 | | 1.61 | |
| AVTR | | 14.01 | 13.47 | 13.96 | 2.74M | 0.18 | | 1.27 | |
| AVY | | 160.1 | 156.2 | 159.9 | 140.3K | 2.4 | | 1.55 | |
| AWF | | 10.99 | 10.94 | 10.97 | 86.8K | -0.03 | | 0.23 | |
| AWI | | 199.1 | 195.1 | 198.3 | 76.9K | 2.5 | | 1.27 | |
| AWK | | 143.5 | 139.5 | 141.4 | 454.5K | 1.8 | | 1.25 | |
| AWP | | 3.870 | 3.800 | 3.860 | 119.7K | 0.020 | | 0.52 | |
| AWR | American States Water Company | 74.63 | 72.99 | 73.14 | 247.3K | -1.32 | | 1.77 | |
| AX | | 84.44 | 80.47 | 84.21 | 35.5K | 3.34 | | 4.12 | |
| AXL | | 5.525 | 5.290 | 5.495 | 722.9K | -0.055 | | 0.99 | |
| AXP | | 334.7 | 319.9 | 334.3 | 718.3K | 11.4 | | 3.54 | |
| AXR | | 24.80 | 23.50 | 24.80 | 7.3K | 1.16 | | 4.89 | |
| AXS | | 98.37 | 96.32 | 98.35 | 84.6K | 1.01 | | 1.04 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.43 | 21.26 | 21.32 | 11.5K | -0.06 | | 0.28 | |
| AXSpE | | 21.33 | 21.20 | 21.24 | 13.9K | -0.08 | | 0.37 | |
| AXTA | | 27.36 | 26.44 | 27.26 | 1.05M | 0.48 | | 1.79 | |
| AYI | | 365.1 | 351.9 | 365.1 | 42K | 5.5 | | 1.52 | |
| AZO | | 4,113 | 4,064 | 4,091 | 3.4K | -7 | | 0.16 | |
| AZZ | | 101.4 | 98.2 | 100.6 | 79.6K | -0.4 | | 0.44 | |