List of Symbols for Global Indices [INDEX] Starting with $

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
$ADDA	41.000	-112.000	8.000	0	-62.000	88.57
$ADDD	1.0000	1.0000	1.0000	0	0.0000	NaN
$ADDE	1437.0	-1988.0	471.0	0	-3144.0	86.97
$ADDN	1113.0	-1127.0	871.0	0	-266.0	23.39
$ADDU	-2.0	-602.0	-304.0	0	-1018.0	142.58
$ADRA	1.470	0.260	1.070	0	-0.870	44.85
$ADRD	1.250	1.250	1.250	0	0.000	NaN
$ADRE	2.100	0.160	1.230	0	-8.350	87.16
$ADRT	2.660	0.230	2.000	0	-0.830	29.33
$ADVA	128.0	41.0	112.0	0	-32.0	22.22
$ADVD	5.000	5.000	5.000	0	0.000	NaN
$ADVE	2,738	375	2,447	0	-1,589	39.37
$ADVN	1,503	372	1,380	0	-135	8.91
$ADVQ	2,162	494	1,973	0	-212	9.70
$ADVT	3,788	907	3,465	0	-379	9.86
$ASHD	1,996	30	1,429	0	1,012	242.69
$ASHR	2.150	0.160	1.420	0	-5.840	80.44
$AVDA	358.8	-61.5	354.4	0	-316.0	47.14
$AVDU	0.0	-1116.6	-186.5	0	-1871.4	111.07
$AVLD	1,199	7	1,199	0	56	4.91
$AVLF	1290.6	-28.5	899.0	0	25.1	2.87
$AVLR	3.340	0.880	1.750	0	-0.010	0.57
$AVLU	2,127	6	2,098	0	81	4.03
$AVRA	1.950	0.700	1.740	0	-3.980	69.58
$AVRD	6.580	6.580	6.580	0	0.000	NaN
$AVRE	1.560	0.850	1.220	0	-0.110	8.27
$AVRN	2.800	0.130	2.120	0	-3.150	59.77
$AVRQ	2.710	0.650	2.120	0	-0.780	26.90
$AVRT	2.640	0.520	2.080	0	-1.620	43.78
$AVRU	0.9600	0.0000	0.8700	0	-2.3400	72.90
$AVVA	833.0	90.3	833.0	0	20.9	2.57
$AVVE	2,593	245	2,593	0	143	5.83
$AVVN	3,824	32	3,824	0	-629	14.12
$AVVU	1,265	61	1,265	0	-1,180	48.27
$BCMA	3,293	0	3,002	0	-326	9.80
$BCMD	3,201	0	1,333	0	343	34.65
$BCMU	101.00	0.00	56.00	0	3.00	5.66
$BDMA	3,333	0	3,333	0	2,862	607.64
$BDMD	1,003	0	1,003	0	-2,873	74.12
$BDMM	102.4	100.0	102.2	0	5.4	5.61
$BFMA	1,238	0	1,238	0	-896	41.99
$BFMD	3,089	0	3,089	0	913	41.96
$BFMM	100.00	99.22	99.25	0	-1.61	1.60
$BFMU	64.00	0.00	64.00	0	3.00	4.92
$BGMD	2,397	0	2,397	0	227	10.46
$BGMM	100.1	100.0	100.1	0	-0.1	0.09
$BGMU	99.00	0.00	98.00	0	28.00	40.00
$CPCI	1.290	1.290	1.290	0	0.130	11.21
$CPCS	0.6500	0.6500	0.6500	0	0.1700	35.42
$DCFD	71.87	28.12	64.06	0	28.13	78.29
$DCTH	68.75	59.37	67.18	0	7.81	13.15
$DECA	154.0	87.0	104.0	0	30.0	40.54
$DECD	4.000	4.000	4.000	0	0.000	NaN
$DECE	2,570	1,301	1,976	0	1,555	369.36
$DECN	1499.0	387.0	509.0	0	131.0	34.66
$DECQ	2,156	940	1,114	0	212	23.50
$DECT	3,808	1,421	1,727	0	373	27.55
$DIFD	70.00	20.00	56.66	0	30.00	112.53
$DIFI	56.66	36.66	53.33	0	6.67	14.29
$DIOF	76.66	63.33	73.33	0	6.67	10.01
$DIOH	66.66	46.66	63.33	0	10.00	18.75
$DITH	70.00	56.66	70.00	0	6.67	10.53
$DITW	46.66	30.00	36.66	0	10.00	37.51
$DTFD	65.00	10.00	60.00	0	35.00	140.00
$DTOF	65.00	50.00	65.00	0	10.00	18.18
$DTOH	60.00	30.00	55.00	0	15.00	37.50
$DTTH	45.00	40.00	45.00	0	5.00	12.50
$DUFD	93.33	66.66	80.00	0	13.34	20.01
$DUOH	100.00	86.66	93.33	0	6.67	7.70
$DUTH	100.00	86.66	93.33	0	13.33	16.66
$DVCA	478.6	128.7	478.6	0	336.9	237.64
$DVCE	2,108	246	2,108	0	272	14.82
$DVCN	1,801	233	1,801	0	957	113.47
$DVCU	1,904	0	1,451	0	691	90.87
$ESFD	67.50	19.55	62.77	0	41.64	197.07
$ESFI	50.78	35.64	48.58	0	7.58	18.49
$ESOF	64.66	57.72	63.40	0	4.10	6.91
$ESOH	57.41	47.00	55.20	0	6.62	13.63
$ESTW	43.84	25.23	40.06	0	9.47	30.96
$F1DB	0.0100	0.0100	0.0100	2.6K	-33.3100	99.97
$F1DC	24.35	24.35	24.35	174K	-77.85	76.17
$F1DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F1DE	0.0100	0.0100	0.0100	177.8K	0.0000	0.00
$F1HA	11.29	11.29	11.29	17.2K	-21.74	65.82
$F1HF	284.0	284.0	284.0	7.3K	284.0	2839600.00
$F1HK	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
$F1HL	72.89	72.89	72.89	210.2K	57.27	366.65
$F1HR	52.89	52.89	52.89	3.1K	0.66	1.26
$F1HS	453.2	453.2	453.2	5.9K	453.1	4531400.00
$F1HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$F1HY	0.0100	0.0100	0.0100	4.9K	0.0000	0.00
$F1HZ	1,189	1,189	1,189	230.3K	954	406.84
$F1LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F1LM	78.70	78.70	78.70	3.7K	-457.40	85.32
$F1LR	61.32	61.32	61.32	3.1K	-233.25	79.18
$F1LS	55.83	55.83	55.83	5.9K	-67.95	54.90
$F1LU	2,981	2,981	2,981	393.7K	1,755	143.18
$F1LX	8,922	8,922	8,922	425.8K	6,190	226.55
$F1LY	2,615	2,615	2,615	4.9K	2,492	2029.70
$F1LZ	7,117	7,117	7,117	230.3K	4,718	196.67
$F3DE	0.0100	0.0100	0.0100	177.8K	0.0000	0.00
$F3HA	11.21	11.21	11.21	17.2K	-20.63	64.79
$F3HE	0.0100	0.0100	0.0100	177.8K	0.0000	0.00
$F3HH	1,000	1,000	1,000	270.7K	705	239.04
$F3HI	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
$F3HO	747.1	747.1	747.1	10.1K	747.1	7471300.00
$F3HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$F3HW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$F3LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F3LG	1,629	1,629	1,629	97.6K	252	18.28
$F3LI	399.5	399.5	399.5	7.9K	228.8	134.05
$F3LK	175.2	175.2	175.2	6.8K	133.0	314.60
$F3LN	1,609	1,609	1,609	174.2K	330	25.79
$F3LP	1,296	1,296	1,296	49.9K	5	0.40
$F3LQ	621.4	621.4	621.4	234.4K	318.1	104.86
$F3LS	32.83	32.83	32.83	5.9K	-10.13	23.58
$F3LU	1,108	1,108	1,108	393.7K	640	136.72
$F3LV	1,123	1,123	1,123	87.2K	9	0.78
$F3LW	0.0100	0.0100	0.0100	2.4K	-352.0900	100.00
$F3LZ	1,763	1,763	1,763	230.3K	338	23.71
$F5DA	59.74	59.74	59.74	18K	27.18	83.48
$F5HE	0.0100	0.0100	0.0100	177.8K	0.0000	0.00
$F5HF	546.6	546.6	546.6	7.3K	520.9	2027.52
$F5HK	26.18	26.18	26.18	6.8K	-1604.54	98.39
$F5HL	117.9	117.9	117.9	210.2K	52.6	80.67
$F5HQ	451.4	451.4	451.4	234.4K	-1483.4	76.67
$F5HR	114.4	114.4	114.4	3.1K	62.2	119.11
$F5HW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$F5HY	318.3	318.3	318.3	4.9K	268.6	540.42
$F5HZ	2,999	2,999	2,999	230.3K	843	39.10
$F5LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F5LF	2,337	2,337	2,337	7.3K	366	18.57
$F5LG	25,221	25,221	25,221	97.6K	17,483	225.96
$F5LI	1,843	1,843	1,843	7.9K	1,073	139.31
$F5LN	13,180	13,180	13,180	174.2K	5,732	76.97
$F5LP	23,479	23,479	23,479	49.9K	16,234	224.05
$F5LQ	16,611	16,611	16,611	234.4K	15,303	1169.85
$F5LS	2,866	2,866	2,866	5.9K	759	36.04
$F5LZ	25,857	25,857	25,857	230.3K	17,938	226.52
$F6DE	0.0100	0.0100	0.0100	177.8K	0.0000	0.00
$F6DL	5.160	5.160	5.160	229.6K	-5.520	51.69
$F6DS	420.3	420.3	420.3	5.9K	420.3	4203100.00
$F6HA	11.19	11.19	11.19	17.2K	-20.64	64.84
$F6HB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$F6HE	0.0100	0.0100	0.0100	177.8K	0.0000	0.00
$F6HS	453.2	453.2	453.2	5.9K	453.1	4531400.00
$F6HV	545.0	545.0	545.0	87.2K	311.8	133.69
$F6HW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$F6HY	0.0100	0.0100	0.0100	4.9K	0.0000	0.00
$F6HZ	879.9	879.9	879.9	230.3K	739.3	525.61
$F6LB	25.07	25.07	25.07	2.6K	25.06	250600.00
$F6LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F6LE	0.0100	0.0100	0.0100	177.8K	0.0000	0.00
$F6LI	165.9	165.9	165.9	7.9K	44.8	37.03
$F6LS	32.83	32.83	32.83	5.9K	32.82	328200.00
$F6LV	431.6	431.6	431.6	87.2K	-508.6	54.09
$F6LW	0.0100	0.0100	0.0100	2.4K	-352.0900	100.00
$F6LX	883.4	883.4	883.4	425.8K	-433.1	32.89
$F6LZ	682.8	682.8	682.8	230.3K	-531.7	43.78
$FADL	18.78	18.78	18.78	210.2K	12.91	219.93
$FADS	453.2	453.2	453.2	5.9K	453.1	4531400.00
$FADW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$FAHE	0.0100	0.0100	0.0100	177.8K	0.0000	0.00
$FAHH	892.3	892.3	892.3	270.7K	634.1	245.49
$FAHK	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
$FAHL	37.11	37.11	37.11	210.2K	28.31	321.70
$FAHO	747.1	747.1	747.1	10.1K	747.1	7471300.00
$FAHP	811.8	811.8	811.8	49.9K	811.8	8117700.00
$FAHR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FAHS	453.2	453.2	453.2	5.9K	453.1	4531400.00
$FAHT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$FAHU	392.5	392.5	392.5	393.7K	353.7	912.09
$FAHV	537.0	537.0	537.0	87.2K	308.7	135.21
$FAHW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$FAHX	929.5	929.5	929.5	425.8K	662.4	248.00
$FAHY	0.0100	0.0100	0.0100	4.9K	0.0000	0.00
$FAHZ	873.0	873.0	873.0	230.3K	749.5	606.55
$FALB	12.29	12.29	12.29	2.6K	12.28	122800.00
$FALC	49.22	49.22	49.22	154.8K	34.70	238.98
$FALD	0.0100	0.0100	0.0100	0	0.0000	0.00
$FALE	0.0100	0.0100	0.0100	177.8K	0.0000	0.00
$FALF	66.19	66.19	66.19	7.3K	-0.54	0.81
$FALG	333.6	333.6	333.6	97.6K	-321.7	49.09
$FALH	476.8	476.8	476.8	270.7K	-290.8	37.88
$FALI	0.0100	0.0100	0.0100	7.9K	-33.9100	99.97
$FALJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FALK	0.0100	0.0100	0.0100	6.8K	-18.0500	99.94
$FALL	18.33	18.33	18.33	210.2K	15.40	525.60
$FALM	57.07	57.07	57.07	3.7K	-362.82	86.41
$FALO	0.0100	0.0100	0.0100	10.1K	-348.9000	100.00
$FALP	228.4	228.4	228.4	49.9K	-378.6	62.38
$FALQ	62.75	62.75	62.75	234.4K	-30.29	32.56
$FALU	218.6	218.6	218.6	393.7K	33.5	18.07
$FALZ	382.3	382.3	382.3	230.3K	-286.9	42.88
$FYDB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$FYDS	453.2	453.2	453.2	5.9K	453.1	4531400.00
$FYDW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$FYHN	846.5	846.5	846.5	174.2K	643.7	317.40
$FYHP	811.8	811.8	811.8	49.9K	811.8	8117700.00
$FYHR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FYHS	453.2	453.2	453.2	5.9K	453.1	4531400.00
$FYHT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$FYHU	392.5	392.5	392.5	393.7K	328.0	508.79
$FYHV	541.4	541.4	541.4	87.2K	310.9	134.92
$FYHW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$FYHX	933.9	933.9	933.9	425.8K	639.0	216.64
$FYHY	0.0100	0.0100	0.0100	4.9K	0.0000	0.00
$FYHZ	877.5	877.5	877.5	230.3K	746.9	572.17
$FYLJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FYLQ	66.94	66.94	66.94	234.4K	-29.79	30.80
$FYLR	17.27	17.27	17.27	3.1K	0.13	0.76
$FYLS	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
$FYLT	75.52	75.52	75.52	2.2K	31.75	72.54
$FYLV	277.1	277.1	277.1	87.2K	-308.8	52.70
$FYLW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$FYLX	502.1	502.1	502.1	425.8K	-274.6	35.35
$FYLY	0.0100	0.0100	0.0100	4.9K	-7.3800	99.86
$G1DF	0.0100	0.0100	0.0100	2K	-82.3400	99.99
$G1HC	47.74	47.74	47.74	10.1K	47.73	477300.00
$G1HD	453.2	453.2	453.2	3K	453.1	4531400.00
$G1HE	736.1	736.1	736.1	6.3K	736.1	7360900.00
$G1HF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$G1HO	226.0	226.0	226.0	87.1K	164.7	268.61
$G1HV	384.6	384.6	384.6	31.6K	332.4	636.38
$G1LA	195.7	195.7	195.7	52.8K	131.8	206.32
$G1LB	426.6	426.6	426.6	38.1K	282.1	195.33
$G1LC	2,924	2,924	2,924	10.1K	2,540	660.71
$G1LE	1,215	1,215	1,215	6.3K	617	103.16
$G1LF	84.59	84.59	84.59	1.9K	84.58	845800.00
$G1LG	0.0100	0.0100	0.0100	1.5K	-20.1400	99.95
$G1LO	3,634	3,634	3,634	87.1K	3,000	473.07
$G1LV	2,084	2,084	2,084	31.6K	892	74.74
$G1LY	5,247	5,247	5,247	39.2K	3,528	205.18
$G1LZ	4,686	4,686	4,686	21.2K	3,981	564.66
$G3DF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$G3DG	183.9	183.9	183.9	1.5K	183.9	1839300.00
$G3HA	0.0100	0.0100	0.0100	52.8K	-4.8100	99.79
$G3HB	20.04	20.04	20.04	38.1K	-8.24	29.14
$G3HC	47.74	47.74	47.74	10.1K	47.73	477300.00
$G3HD	453.2	453.2	453.2	3K	453.1	4531400.00
$G3HE	637.1	637.1	637.1	6.3K	637.1	6370800.00
$G3HF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$G3HG	183.9	183.9	183.9	1.5K	183.9	1839300.00
$G3HO	118.2	118.2	118.2	87.1K	60.5	104.87
$G3HV	285.8	285.8	285.8	31.6K	285.8	2857600.00
$G3HZ	52.89	52.89	52.89	21.2K	52.88	528800.00
$G3LA	70.06	70.06	70.06	52.8K	46.19	193.51
$G3LB	249.4	249.4	249.4	38.1K	189.5	316.45
$G3LC	316.7	316.7	316.7	10.1K	157.6	99.01
$G3LD	0.0100	0.0100	0.0100	3K	-516.9700	100.00
$G3LE	0.0100	0.0100	0.0100	6.3K	-516.9700	100.00
$G3LF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$G3LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$G3LO	602.5	602.5	602.5	87.1K	306.3	103.44
$G3LV	922.8	922.8	922.8	31.6K	297.3	47.53
$G3LY	1,013	1,013	1,013	39.2K	-74	6.78
$G3LZ	690.8	690.8	690.8	21.2K	359.3	108.41
$G5DC	1,013	1,013	1,013	10.1K	-1,339	56.94
$G5DF	0.0100	0.0100	0.0100	2K	-173.0400	99.99
$G5DO	648.4	648.4	648.4	94.5K	-2508.5	79.46
$G5HA	6.040	6.040	6.040	52.8K	-34.700	85.17
$G5HB	152.1	152.1	152.1	38.1K	29.0	23.56
$G5HC	181.9	181.9	181.9	10.1K	-1608.0	89.84
$G5HD	1,496	1,496	1,496	3K	1,496	14962200.00
$G5HF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$G5HG	335.3	335.3	335.3	1.5K	335.3	3353000.00
$G5HO	432.0	432.0	432.0	87.1K	-1478.2	77.38
$G5HV	1,653	1,653	1,653	31.6K	1,542	1386.14
$G5HY	2,634	2,634	2,634	39.2K	2,492	1755.11
$G5HZ	1,087	1,087	1,087	21.2K	-596	35.40
$G5LA	342.1	342.1	342.1	52.8K	246.1	256.38
$G5LB	767.0	767.0	767.0	38.1K	505.6	193.36
$G5LC	14,720	14,720	14,720	10.1K	13,943	1794.22
$G5LF	377.0	377.0	377.0	1.9K	377.0	3770000.00
$G5LG	0.0100	0.0100	0.0100	1.5K	-127.4800	99.99
$G5LV	17,058	17,058	17,058	31.6K	12,623	284.62
$G5LY	13,168	13,168	13,168	39.2K	7,409	128.66
$G6DF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$G6HA	0.0100	0.0100	0.0100	52.8K	-4.8100	99.79
$G6HB	20.04	20.04	20.04	38.1K	-8.24	29.14
$G6HC	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
$G6HD	453.2	453.2	453.2	3K	453.1	4531400.00
$G6HE	589.3	589.3	589.3	6.3K	589.3	5893300.00
$G6HF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$G6HG	136.2	136.2	136.2	1.5K	136.2	1361800.00
$G6HV	185.1	185.1	185.1	31.6K	185.1	1851200.00
$G6HY	811.8	811.8	811.8	39.2K	811.8	8117700.00
$G6HZ	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
$G6LA	45.75	45.75	45.75	52.8K	23.67	107.20
$G6LB	133.6	133.6	133.6	38.1K	105.3	371.06
$G6LC	25.21	25.21	25.21	10.1K	-84.29	76.98
$G6LE	0.0100	0.0100	0.0100	6.3K	-516.9700	100.00
$G6LF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$G6LO	178.7	178.7	178.7	87.1K	6.5	3.76
$G6LV	388.8	388.8	388.8	31.6K	-103.5	21.02
$G6LY	355.5	355.5	355.5	39.2K	-605.4	63.00
$GADG	136.2	136.2	136.2	1.5K	136.2	1361800.00
$GAHB	16.27	16.27	16.27	38.1K	-12.01	42.47
$GAHC	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
$GAHD	453.2	453.2	453.2	3K	453.1	4531400.00
$GAHE	589.3	589.3	589.3	6.3K	589.3	5893300.00
$GAHF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$GAHG	136.2	136.2	136.2	1.5K	136.2	1361800.00
$GAHO	70.41	70.41	70.41	87.1K	20.96	42.39
$GAHY	811.8	811.8	811.8	39.2K	811.8	8117700.00
$GAHZ	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
$GALA	32.55	32.55	32.55	52.8K	22.71	230.79
$GALB	102.8	102.8	102.8	38.1K	74.5	262.50
$GALC	0.0100	0.0100	0.0100	10.1K	-33.9100	99.97
$GALD	0.0100	0.0100	0.0100	3K	-348.9000	100.00
$GALE	0.0100	0.0100	0.0100	6.3K	-348.9000	100.00
$GALF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$GALG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GALO	58.40	58.40	58.40	87.1K	-33.12	36.19
$GALV	210.1	210.1	210.1	31.6K	-11.4	5.16
$GALY	129.8	129.8	129.8	39.2K	-392.4	75.14
$GALZ	141.7	141.7	141.7	21.2K	-20.8	12.79
$GYDF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$GYDG	136.2	136.2	136.2	1.5K	136.2	1361800.00
$GYHA	0.0100	0.0100	0.0100	52.8K	-3.8800	99.74
$GYHB	20.04	20.04	20.04	38.1K	-8.24	29.14
$GYHC	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
$GYHD	453.2	453.2	453.2	3K	453.1	4531400.00
$GYHE	589.3	589.3	589.3	6.3K	589.3	5893300.00
$GYHF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$GYHG	136.2	136.2	136.2	1.5K	136.2	1361800.00
$GYHO	70.41	70.41	70.41	87.1K	18.42	35.43
$GYHV	185.1	185.1	185.1	31.6K	185.1	1851200.00
$GYHY	811.8	811.8	811.8	39.2K	811.8	8117700.00
$GYHZ	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
$GYLA	34.99	34.99	34.99	52.8K	22.67	184.01
$GYLB	102.8	102.8	102.8	38.1K	74.5	262.50
$GYLC	0.0100	0.0100	0.0100	10.1K	-33.9100	99.97
$GYLD	0.0100	0.0100	0.0100	3K	-348.9000	100.00
$GYLE	0.0100	0.0100	0.0100	6.3K	-348.9000	100.00
$GYLF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$GYLG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GYLO	61.46	61.46	61.46	87.1K	-33.11	35.01
$GYLV	210.1	210.1	210.1	31.6K	-11.4	5.16
$GYLY	129.8	129.8	129.8	39.2K	-392.4	75.14
$GYLZ	141.7	141.7	141.7	21.2K	-20.8	12.79
$HIGA	0.0100	0.0100	0.0100	0	-9.9900	99.90
$HIGD	0.0100	0.0100	0.0100	0	0.0000	0.00
$HIGE	93.00	93.00	93.00	0	56.00	151.35
$HIGN	0.0100	0.0100	0.0100	0	-15.9900	99.94
$HIGQ	1.0000	1.0000	1.0000	0	-17.0000	94.44
$HIGU	128.0	128.0	128.0	0	73.0	132.73
$LOWA	0.0100	0.0100	0.0100	0	0.0000	0.00
$LOWD	0.0100	0.0100	0.0100	0	0.0000	0.00
$LOWE	16.00	16.00	16.00	0	1.00	6.67
$LOWQ	0.0100	0.0100	0.0100	0	-13.9900	99.93
$LOWU	41.00	41.00	41.00	0	30.00	272.73
$M1DJ	5.000	5.000	5.000	3.1K	4.990	49900.00
$M1HA	10.000	10.000	10.000	17.2K	-10.000	50.00
$M1HB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$M1HC	21.00	21.00	21.00	154.8K	-16.00	43.24
$M1HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M1HE	35.00	35.00	35.00	177.8K	-12.00	25.53
$M1HF	2.000	2.000	2.000	7.3K	1.990	19900.00
$M1HG	10.000	10.000	10.000	97.6K	5.000	100.00
$M1HH	36.00	36.00	36.00	270.7K	-23.00	38.98
$M1HI	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
$M1HJ	5.000	5.000	5.000	3.1K	4.000	400.00
$M1HK	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
$M1HL	35.00	35.00	35.00	210.2K	-9.00	20.45
$M1HM	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
$M1HN	17.00	17.00	17.00	174.2K	-12.00	41.38
$M1HP	9.000	9.000	9.000	49.9K	7.000	350.00
$M1HQ	44.00	44.00	44.00	234.4K	-10.00	18.52
$M1HR	1.0000	1.0000	1.0000	3.1K	0.0000	0.00
$M1HS	1.0000	1.0000	1.0000	5.9K	0.9900	9900.00
$M1HV	43.00	43.00	43.00	87.2K	-13.00	23.21
$M1HW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$M1HX	71.00	71.00	71.00	425.8K	-32.00	31.07
$M1HY	0.0100	0.0100	0.0100	4.9K	0.0000	0.00
$M1HZ	28.00	28.00	28.00	230.3K	-6.00	17.65
$M1LA	16.00	16.00	16.00	17.2K	5.00	45.45
$M1LB	5.000	5.000	5.000	2.6K	4.990	49900.00
$M1LC	218.0	218.0	218.0	154.8K	152.0	230.30
$M1LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M1LE	163.0	163.0	163.0	177.8K	106.0	185.96
$M1LF	7.000	7.000	7.000	7.3K	4.000	133.33
$M1LG	143.0	143.0	143.0	97.6K	81.0	130.65
$M1LH	349.0	349.0	349.0	270.7K	234.0	203.48
$M1LI	17.00	17.00	17.00	7.9K	12.00	240.00
$M1LJ	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
$M1LL	205.0	205.0	205.0	210.2K	76.0	58.91
$M1LM	5.000	5.000	5.000	3.7K	-1.000	16.67
$M1LN	275.0	275.0	275.0	174.2K	187.0	212.50
$M1LO	10.000	10.000	10.000	10.1K	5.000	100.00
$M1LP	65.00	65.00	65.00	49.9K	28.00	75.68
$M1LQ	263.0	263.0	263.0	234.4K	118.0	81.38
$M1LR	3.000	3.000	3.000	3.1K	-3.000	50.00
$M1LS	3.000	3.000	3.000	5.9K	0.000	0.00
$M1LT	8.000	8.000	8.000	2.2K	7.000	700.00
$M1LU	443.0	443.0	443.0	393.7K	265.0	148.88
$M1LV	111.0	111.0	111.0	87.2K	45.0	68.18
$M1LW	1.0000	1.0000	1.0000	2.4K	-1.0000	50.00
$M1LX	554.0	554.0	554.0	425.8K	310.0	127.05
$M1LY	10.000	10.000	10.000	4.9K	4.000	66.67
$M1LZ	340.0	340.0	340.0	230.3K	224.0	193.10
$M3DA	0.0100	0.0100	0.0100	17.2K	-14.9900	99.93
$M3DB	0.0100	0.0100	0.0100	2.6K	-1.9900	99.50
$M3DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M3DE	20.00	20.00	20.00	203.1K	-159.00	88.83
$M3DJ	4.000	4.000	4.000	3.1K	3.990	39900.00
$M3DV	6.000	6.000	6.000	102.6K	-47.000	88.68
$M3HA	8.000	8.000	8.000	17.2K	-10.000	55.56
$M3HB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$M3HC	17.00	17.00	17.00	154.8K	-14.00	45.16
$M3HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M3HE	30.00	30.00	30.00	177.8K	-14.00	31.82
$M3HF	1.0000	1.0000	1.0000	7.3K	0.9900	9900.00
$M3HG	8.000	8.000	8.000	97.6K	6.000	300.00
$M3HH	27.00	27.00	27.00	270.7K	-20.00	42.55
$M3HI	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
$M3HJ	4.000	4.000	4.000	3.1K	3.990	39900.00
$M3HK	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
$M3HL	26.00	26.00	26.00	210.2K	-5.00	16.13
$M3HM	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
$M3HN	14.00	14.00	14.00	174.2K	-8.00	36.36
$M3HO	3.000	3.000	3.000	10.1K	2.990	29900.00
$M3HP	7.000	7.000	7.000	49.9K	6.990	69900.00
$M3HQ	31.00	31.00	31.00	234.4K	-7.00	18.42
$M3HR	1.0000	1.0000	1.0000	3.1K	0.9900	9900.00
$M3HS	1.0000	1.0000	1.0000	5.9K	0.9900	9900.00
$M3HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$M3HU	20.00	20.00	20.00	393.7K	-13.00	39.39
$M3HV	33.00	33.00	33.00	87.2K	-12.00	26.67
$M3HW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$M3HX	53.00	53.00	53.00	425.8K	-25.00	32.05
$M3HY	0.0100	0.0100	0.0100	4.9K	0.0000	0.00
$M3HZ	22.00	22.00	22.00	230.3K	-4.00	15.38
$M3LA	8.000	8.000	8.000	17.2K	5.000	166.67
$M3LB	3.000	3.000	3.000	2.6K	2.990	29900.00
$M3LC	98.00	98.00	98.00	154.8K	62.00	172.22
$M3LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M3LE	57.00	57.00	57.00	177.8K	33.00	137.50
$M3LF	3.000	3.000	3.000	7.3K	2.000	200.00
$M3LG	78.00	78.00	78.00	97.6K	47.00	151.61
$M3LH	161.0	161.0	161.0	270.7K	100.0	163.93
$M3LI	8.000	8.000	8.000	7.9K	4.000	100.00
$M3LJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M3LK	2.000	2.000	2.000	6.8K	0.000	0.00
$M3LL	99.00	99.00	99.00	210.2K	49.00	98.00
$M3LM	5.000	5.000	5.000	3.7K	1.000	25.00
$M3LN	126.0	126.0	126.0	174.2K	83.0	193.02
$M3LO	3.000	3.000	3.000	10.1K	-1.000	25.00
$M3LP	34.00	34.00	34.00	49.9K	14.00	70.00
$M3LQ	126.0	126.0	126.0	234.4K	61.0	93.85
$M3LR	2.000	2.000	2.000	3.1K	0.000	0.00
$M3LS	2.000	2.000	2.000	5.9K	1.000	100.00
$M3LT	6.000	6.000	6.000	2.2K	5.000	500.00
$M3LU	210.0	210.0	210.0	393.7K	138.0	191.67
$M3LV	50.00	50.00	50.00	87.2K	11.00	28.21
$M3LW	0.0100	0.0100	0.0100	2.4K	-1.9900	99.50
$M3LX	260.0	260.0	260.0	425.8K	149.0	134.23
$M3LY	3.000	3.000	3.000	4.9K	0.000	0.00
$M3LZ	168.0	168.0	168.0	230.3K	109.0	184.75
$M5DA	2.000	2.000	2.000	18K	-23.000	92.00
$M5DB	0.0100	0.0100	0.0100	2.6K	-1.9900	99.50
$M5DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M5DE	44.00	44.00	44.00	203.1K	-96.00	68.57
$M5HA	14.00	14.00	14.00	17.2K	-12.00	46.15
$M5HB	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
$M5HC	34.00	34.00	34.00	154.8K	-32.00	48.48
$M5HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M5HF	3.000	3.000	3.000	7.3K	2.000	200.00
$M5HG	36.00	36.00	36.00	97.6K	13.00	56.52
$M5HH	81.00	81.00	81.00	270.7K	-28.00	25.69
$M5HJ	7.000	7.000	7.000	3.1K	6.000	600.00
$M5HK	1.0000	1.0000	1.0000	6.8K	0.0000	0.00
$M5HM	2.000	2.000	2.000	3.7K	0.000	0.00
$M5HN	52.00	52.00	52.00	174.2K	-8.00	13.33
$M5HP	23.00	23.00	23.00	49.9K	15.00	187.50
$M5HQ	74.00	74.00	74.00	234.4K	-22.00	22.92
$M5HR	4.000	4.000	4.000	3.1K	3.000	300.00
$M5HS	2.000	2.000	2.000	5.9K	1.990	19900.00
$M5HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$M5HU	76.00	76.00	76.00	393.7K	-31.00	28.97
$M5HV	64.00	64.00	64.00	87.2K	-11.00	14.67
$M5HW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$M5HX	140.0	140.0	140.0	425.8K	-42.0	23.08
$M5HY	3.000	3.000	3.000	4.9K	2.000	200.00
$M5HZ	66.00	66.00	66.00	230.3K	-7.00	9.59
$M5LA	38.00	38.00	38.00	17.2K	14.00	58.33
$M5LB	7.000	7.000	7.000	2.6K	6.000	600.00
$M5LC	389.0	389.0	389.0	154.8K	275.0	241.23
$M5LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M5LE	359.0	359.0	359.0	177.8K	231.0	180.47
$M5LF	15.00	15.00	15.00	7.3K	-4.00	21.05
$M5LG	283.0	283.0	283.0	97.6K	146.0	106.57
$M5LH	646.0	646.0	646.0	270.7K	408.0	171.43
$M5LI	35.00	35.00	35.00	7.9K	23.00	191.67
$M5LJ	1.0000	1.0000	1.0000	3.1K	-6.0000	85.71
$M5LK	25.00	25.00	25.00	6.8K	19.00	316.67
$M5LL	481.0	481.0	481.0	210.2K	193.0	67.01
$M5LM	8.000	8.000	8.000	3.7K	-5.000	38.46
$M5LN	479.0	479.0	479.0	174.2K	301.0	169.10
$M5LO	29.00	29.00	29.00	10.1K	12.00	70.59
$M5LQ	610.0	610.0	610.0	234.4K	286.0	88.27
$M5LR	4.000	4.000	4.000	3.1K	-4.000	50.00
$M5LS	24.00	24.00	24.00	5.9K	10.00	71.43
$M5LT	13.00	13.00	13.00	2.2K	9.00	225.00
$M5LW	5.000	5.000	5.000	2.4K	2.000	66.67
$M5LX	1,127	1,127	1,127	425.8K	601	114.26
$M5LY	12.00	12.00	12.00	4.9K	5.00	71.43
$M5LZ	607.0	607.0	607.0	230.3K	380.0	167.40
$M6DA	2.000	2.000	2.000	17.2K	-14.000	87.50
$M6DB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$M6DC	9.000	9.000	9.000	174K	-21.000	70.00
$M6DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M6DE	7.000	7.000	7.000	177.8K	-25.000	78.13
$M6DH	9.000	9.000	9.000	291.8K	-40.000	81.63
$M6DJ	3.000	3.000	3.000	3.1K	2.990	29900.00
$M6DQ	0.0100	0.0100	0.0100	268.1K	-66.9900	99.99
$M6DS	0.0100	0.0100	0.0100	6K	-0.9900	99.00
$M6DV	19.00	19.00	19.00	102.6K	-34.00	64.15
$M6DX	6.000	6.000	6.000	468.3K	-67.000	91.78
$M6HA	7.000	7.000	7.000	17.2K	-10.000	58.82
$M6HB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$M6HC	16.00	16.00	16.00	154.8K	-15.00	48.39
$M6HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M6HE	24.00	24.00	24.00	177.8K	-16.00	40.00
$M6HF	1.0000	1.0000	1.0000	7.3K	0.9900	9900.00
$M6HG	6.000	6.000	6.000	97.6K	4.000	200.00
$M6HH	23.00	23.00	23.00	270.7K	-24.00	51.06
$M6HJ	3.000	3.000	3.000	3.1K	2.990	29900.00
$M6HK	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
$M6HL	18.00	18.00	18.00	210.2K	-9.00	33.33
$M6HM	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
$M6HO	3.000	3.000	3.000	10.1K	2.990	29900.00
$M6HP	5.000	5.000	5.000	49.9K	4.990	49900.00
$M6HQ	24.00	24.00	24.00	234.4K	-11.00	31.43
$M6HR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M6HS	1.0000	1.0000	1.0000	5.9K	0.9900	9900.00
$M6HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$M6HU	16.00	16.00	16.00	393.7K	-17.00	51.52
$M6HV	25.00	25.00	25.00	87.2K	-16.00	39.02
$M6HW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$M6HX	41.00	41.00	41.00	425.8K	-33.00	44.59
$M6HY	0.0100	0.0100	0.0100	4.9K	0.0000	0.00
$M6HZ	19.00	19.00	19.00	230.3K	-7.00	26.92
$M6LA	5.000	5.000	5.000	17.2K	4.000	400.00
$M6LB	2.000	2.000	2.000	2.6K	1.990	19900.00
$M6LC	52.00	52.00	52.00	154.8K	30.00	136.36
$M6LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M6LE	17.00	17.00	17.00	177.8K	9.00	112.50
$M6LF	2.000	2.000	2.000	7.3K	1.000	100.00
$M6LG	37.00	37.00	37.00	97.6K	17.00	85.00
$M6LH	72.00	72.00	72.00	270.7K	34.00	89.47
$M6LI	2.000	2.000	2.000	7.9K	-1.000	33.33
$M6LJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M6LK	0.0100	0.0100	0.0100	6.8K	-0.9900	99.00
$M6LL	68.00	68.00	68.00	210.2K	38.00	126.67
$M6LM	3.000	3.000	3.000	3.7K	-1.000	25.00
$M6LN	63.00	63.00	63.00	174.2K	31.00	96.88
$M6LO	1.0000	1.0000	1.0000	10.1K	-3.0000	75.00
$M6LP	15.00	15.00	15.00	49.9K	0.00	0.00
$M6LQ	72.00	72.00	72.00	234.4K	37.00	105.71
$M6LR	1.0000	1.0000	1.0000	3.1K	-1.0000	50.00
$M6LS	2.000	2.000	2.000	5.9K	1.990	19900.00
$M6LT	2.000	2.000	2.000	2.2K	1.000	100.00
$M6LU	111.0	111.0	111.0	393.7K	65.0	141.30
$M6LV	29.00	29.00	29.00	87.2K	7.00	31.82
$M6LW	0.0100	0.0100	0.0100	2.4K	-1.9900	99.50
$M6LX	140.0	140.0	140.0	425.8K	72.0	105.88
$M6LY	1.0000	1.0000	1.0000	4.9K	0.0000	0.00
$M6LZ	84.00	84.00	84.00	230.3K	46.00	121.05
$MADA	3.000	3.000	3.000	17.2K	-9.000	75.00
$MADB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$MADC	5.000	5.000	5.000	174K	-12.000	70.59
$MADD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MADE	5.000	5.000	5.000	177.8K	-23.000	82.14
$MADH	5.000	5.000	5.000	291.8K	-32.000	86.49
$MADJ	3.000	3.000	3.000	3.1K	2.990	29900.00
$MADS	1.0000	1.0000	1.0000	5.9K	0.9900	9900.00
$MADV	14.00	14.00	14.00	102.6K	-21.00	60.00
$MADW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$MAHA	6.000	6.000	6.000	17.2K	-7.000	53.85
$MAHB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$MAHC	11.00	11.00	11.00	154.8K	-8.00	42.11
$MAHD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MAHE	12.00	12.00	12.00	177.8K	-21.00	63.64
$MAHF	1.0000	1.0000	1.0000	7.3K	0.9900	9900.00
$MAHG	6.000	6.000	6.000	97.6K	5.000	500.00
$MAHH	18.00	18.00	18.00	270.7K	-13.00	41.94
$MAHI	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
$MAHJ	3.000	3.000	3.000	3.1K	2.990	29900.00
$MAHK	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
$MAHL	10.000	10.000	10.000	210.2K	-7.000	41.18
$MAHM	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
$MAHN	7.000	7.000	7.000	174.2K	-9.000	56.25
$MAHO	3.000	3.000	3.000	10.1K	2.990	29900.00
$MAHP	5.000	5.000	5.000	49.9K	4.990	49900.00
$MAHQ	15.00	15.00	15.00	234.4K	-4.00	21.05
$MAHR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MAHS	1.0000	1.0000	1.0000	5.9K	0.9900	9900.00
$MAHT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$MAHU	13.00	13.00	13.00	393.7K	-6.00	31.58
$MAHV	15.00	15.00	15.00	87.2K	-14.00	48.28
$MAHW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$MAHX	28.00	28.00	28.00	425.8K	-20.00	41.67
$MAHY	0.0100	0.0100	0.0100	4.9K	0.0000	0.00
$MAHZ	15.00	15.00	15.00	230.3K	-1.00	6.25
$MALA	3.000	3.000	3.000	17.2K	2.000	200.00
$MALB	1.0000	1.0000	1.0000	2.6K	0.9900	9900.00
$MALC	37.00	37.00	37.00	154.8K	23.00	164.29
$MALD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MALE	7.000	7.000	7.000	177.8K	2.000	40.00
$MALF	1.0000	1.0000	1.0000	7.3K	0.0000	0.00
$MALH	46.00	46.00	46.00	270.7K	20.00	76.92
$MALI	0.0100	0.0100	0.0100	7.9K	-0.9900	99.00
$MALJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MALK	0.0100	0.0100	0.0100	6.8K	-0.9900	99.00
$MALL	50.00	50.00	50.00	210.2K	26.00	108.33
$MALM	3.000	3.000	3.000	3.7K	-1.000	25.00
$MALO	0.0100	0.0100	0.0100	10.1K	-0.9900	99.00
$MALP	8.000	8.000	8.000	49.9K	-2.000	20.00
$MALR	1.0000	1.0000	1.0000	3.1K	0.0000	0.00
$MALS	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
$MALT	2.000	2.000	2.000	2.2K	1.000	100.00
$MALU	80.00	80.00	80.00	393.7K	45.00	128.57
$MALV	16.00	16.00	16.00	87.2K	1.00	6.67
$MALW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$MALX	96.00	96.00	96.00	425.8K	46.00	92.00
$MALY	0.0100	0.0100	0.0100	4.9K	-0.9900	99.00
$MALZ	57.00	57.00	57.00	230.3K	32.00	128.00
$MMFI	50.87	41.28	49.19	0	4.74	10.66
$MMOH	57.28	49.68	56.38	0	4.36	8.38
$MMTH	58.55	54.11	58.00	0	2.87	5.21
$MMTW	45.29	30.10	42.70	0	7.66	21.86
$MNFD	34.45	33.69	33.70	0	19.73	141.23
$MNFI	44.96	44.21	44.36	0	5.20	13.28
$MNOF	59.16	58.49	58.59	0	3.82	6.97
$MNOH	52.26	51.77	51.92	0	3.72	7.72
$MNTH	55.51	54.96	54.97	0	3.11	6.00
$MNTW	35.80	35.01	35.02	0	7.34	26.52
$MOFD	39.15	38.70	38.89	0	-17.71	31.29
$MOFI	54.21	53.69	53.90	0	-4.27	7.34
$MOOF	63.76	63.04	63.10	0	-2.42	3.69
$MOOH	59.36	58.67	58.80	0	-3.26	5.25
$MOTH	58.91	58.26	58.27	0	-1.94	3.22
$MOTW	46.53	45.53	45.68	0	-5.54	10.82
$MPFI	59.17	58.98	59.02	0	-1.26	2.09
$MPOF	64.88	64.55	64.56	0	-0.35	0.54
$MPOH	65.13	64.83	64.86	0	-1.01	1.53
$MPTH	59.54	59.27	59.27	0	-0.02	0.03
$MPTW	52.65	52.51	52.64	0	-2.44	4.43
$MYDA	2.000	2.000	2.000	17.2K	-13.000	86.67
$MYDB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$MYDC	9.000	9.000	9.000	174K	-15.000	62.50
$MYDD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MYDE	9.000	9.000	9.000	177.8K	-21.000	70.00
$MYDH	12.00	12.00	12.00	291.8K	-35.00	74.47
$MYDS	1.0000	1.0000	1.0000	5.9K	0.9900	9900.00
$MYDV	16.00	16.00	16.00	102.6K	-27.00	62.79
$MYDW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$MYDX	6.000	6.000	6.000	468.3K	-53.000	89.83
$MYHA	6.000	6.000	6.000	17.2K	-10.000	62.50
$MYHB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$MYHC	13.00	13.00	13.00	154.8K	-12.00	48.00
$MYHD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MYHE	16.00	16.00	16.00	177.8K	-20.00	55.56
$MYHF	1.0000	1.0000	1.0000	7.3K	0.9900	9900.00
$MYHG	6.000	6.000	6.000	97.6K	4.000	200.00
$MYHH	20.00	20.00	20.00	270.7K	-20.00	50.00
$MYHI	0.0100	0.0100	0.0100	7.9K	0.0000	0.00
$MYHJ	3.000	3.000	3.000	3.1K	2.990	29900.00
$MYHK	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
$MYHL	10.000	10.000	10.000	210.2K	-10.000	50.00
$MYHM	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
$MYHN	8.000	8.000	8.000	174.2K	-10.000	55.56
$MYHO	3.000	3.000	3.000	10.1K	2.990	29900.00
$MYHP	5.000	5.000	5.000	49.9K	4.990	49900.00
$MYHR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MYHS	1.0000	1.0000	1.0000	5.9K	0.9900	9900.00
$MYHU	13.00	13.00	13.00	393.7K	-14.00	51.85
$MYHV	17.00	17.00	17.00	87.2K	-16.00	48.48
$MYHW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$MYHX	30.00	30.00	30.00	425.8K	-30.00	50.00
$MYHY	0.0100	0.0100	0.0100	4.9K	0.0000	0.00
$MYHZ	17.00	17.00	17.00	230.3K	-4.00	19.05
$MYLA	4.000	4.000	4.000	17.2K	3.000	300.00
$MYLB	1.0000	1.0000	1.0000	2.6K	0.9900	9900.00
$MYLC	39.00	39.00	39.00	154.8K	23.00	143.75
$MYLD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MYLE	7.000	7.000	7.000	177.8K	1.000	16.67
$MYLF	1.0000	1.0000	1.0000	7.3K	0.0000	0.00
$MYLG	24.00	24.00	24.00	97.6K	9.00	60.00
$MYLH	48.00	48.00	48.00	270.7K	20.00	71.43
$MYLI	0.0100	0.0100	0.0100	7.9K	-0.9900	99.00
$MYLJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MYLK	0.0100	0.0100	0.0100	6.8K	-0.9900	99.00
$MYLM	3.000	3.000	3.000	3.7K	-1.000	25.00
$MYLN	47.00	47.00	47.00	174.2K	24.00	104.35
$MYLP	8.000	8.000	8.000	49.9K	-2.000	20.00
$MYLR	1.0000	1.0000	1.0000	3.1K	0.0000	0.00
$MYLS	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
$MYLT	2.000	2.000	2.000	2.2K	1.000	100.00
$MYLU	83.00	83.00	83.00	393.7K	46.00	124.32
$MYLW	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
$MYLX	101.0	101.0	101.0	425.8K	47.0	87.04
$MYLY	0.0100	0.0100	0.0100	4.9K	-0.9900	99.00
$MYLZ	59.00	59.00	59.00	230.3K	32.00	118.52
$N1DF	0.0100	0.0100	0.0100	2K	-1.9900	99.50
$N1HA	0.0100	0.0100	0.0100	52.8K	-1.9900	99.50
$N1HB	4.000	4.000	4.000	38.1K	-1.000	20.00
$N1HC	1.0000	1.0000	1.0000	10.1K	0.9900	9900.00
$N1HD	1.0000	1.0000	1.0000	3K	0.9900	9900.00
$N1HE	5.000	5.000	5.000	6.3K	4.990	49900.00
$N1HF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$N1HG	4.000	4.000	4.000	1.5K	3.990	39900.00
$N1HO	12.00	12.00	12.00	87.1K	-1.00	7.69
$N1HV	4.000	4.000	4.000	31.6K	3.000	300.00
$N1HY	8.000	8.000	8.000	39.2K	7.000	700.00
$N1HZ	1.0000	1.0000	1.0000	21.2K	0.0000	0.00
$N1LA	84.00	84.00	84.00	52.8K	62.00	281.82
$N1LB	57.00	57.00	57.00	38.1K	39.00	216.67
$N1LC	10.000	10.000	10.000	10.1K	4.000	66.67
$N1LD	4.000	4.000	4.000	3K	1.000	33.33
$N1LE	5.000	5.000	5.000	6.3K	1.000	25.00
$N1LF	2.000	2.000	2.000	1.9K	1.990	19900.00
$N1LG	0.0100	0.0100	0.0100	1.5K	-0.9900	99.00
$N1LO	122.0	122.0	122.0	87.1K	84.0	221.05
$N1LY	53.00	53.00	53.00	39.2K	25.00	89.29
$N1LZ	32.00	32.00	32.00	21.2K	16.00	100.00
$N3DF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$N3HA	0.0100	0.0100	0.0100	52.8K	-1.9900	99.50
$N3HB	2.000	2.000	2.000	38.1K	0.000	0.00
$N3HC	1.0000	1.0000	1.0000	10.1K	0.9900	9900.00
$N3HE	4.000	4.000	4.000	6.3K	3.990	39900.00
$N3HF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$N3HG	3.000	3.000	3.000	1.5K	2.990	29900.00
$N3HO	8.000	8.000	8.000	87.1K	-4.000	33.33
$N3HV	3.000	3.000	3.000	31.6K	2.990	29900.00
$N3HY	6.000	6.000	6.000	39.2K	5.990	59900.00
$N3HZ	1.0000	1.0000	1.0000	21.2K	0.9900	9900.00
$N3LA	37.00	37.00	37.00	52.8K	26.00	236.36
$N3LB	36.00	36.00	36.00	38.1K	28.00	350.00
$N3LC	5.000	5.000	5.000	10.1K	2.000	66.67
$N3LD	0.0100	0.0100	0.0100	3K	-1.9900	99.50
$N3LE	0.0100	0.0100	0.0100	6.3K	-1.9900	99.50
$N3LF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$N3LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N3LO	59.00	59.00	59.00	87.1K	36.00	156.52
$N3LV	23.00	23.00	23.00	31.6K	10.00	76.92
$N3LY	27.00	27.00	27.00	39.2K	12.00	80.00
$N3LZ	16.00	16.00	16.00	21.2K	8.00	100.00
$N5DF	0.0100	0.0100	0.0100	2K	-6.9900	99.86
$N5HA	3.000	3.000	3.000	52.8K	-9.000	75.00
$N5HB	17.00	17.00	17.00	38.1K	6.00	54.55
$N5HC	3.000	3.000	3.000	10.1K	-1.000	25.00
$N5HD	3.000	3.000	3.000	3K	2.990	29900.00
$N5HE	8.000	8.000	8.000	6.3K	7.990	79900.00
$N5HF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$N5HG	5.000	5.000	5.000	1.5K	4.990	49900.00
$N5HO	22.00	22.00	22.00	87.1K	-9.00	29.03
$N5HV	11.00	11.00	11.00	31.6K	7.00	175.00
$N5HY	21.00	21.00	21.00	39.2K	15.00	250.00
$N5HZ	7.000	7.000	7.000	21.2K	5.000	250.00
$N5LA	128.0	128.0	128.0	52.8K	94.0	276.47
$N5LB	91.00	91.00	91.00	38.1K	58.00	175.76
$N5LC	30.00	30.00	30.00	10.1K	19.00	172.73
$N5LD	11.00	11.00	11.00	3K	6.00	120.00
$N5LE	16.00	16.00	16.00	6.3K	8.00	100.00
$N5LF	6.000	6.000	6.000	1.9K	5.990	59900.00
$N5LG	0.0100	0.0100	0.0100	1.5K	-2.9900	99.67
$N5LO	237.0	237.0	237.0	87.1K	168.0	243.48
$N5LV	97.00	97.00	97.00	31.6K	33.00	51.56
$N5LY	113.0	113.0	113.0	39.2K	34.0	43.04
$N5LZ	74.00	74.00	74.00	21.2K	37.00	100.00
$N6DF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$N6DG	2.000	2.000	2.000	1.5K	1.990	19900.00
$N6DO	3.000	3.000	3.000	94.5K	-32.000	91.43
$N6HA	0.0100	0.0100	0.0100	52.8K	-1.9900	99.50
$N6HB	2.000	2.000	2.000	38.1K	0.000	0.00
$N6HC	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
$N6HD	1.0000	1.0000	1.0000	3K	0.9900	9900.00
$N6HE	3.000	3.000	3.000	6.3K	2.990	29900.00
$N6HF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$N6HG	2.000	2.000	2.000	1.5K	1.990	19900.00
$N6HV	1.0000	1.0000	1.0000	31.6K	0.9900	9900.00
$N6HY	5.000	5.000	5.000	39.2K	4.990	49900.00
$N6HZ	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
$N6LA	22.00	22.00	22.00	52.8K	13.00	144.44
$N6LB	19.00	19.00	19.00	38.1K	16.00	533.33
$N6LC	1.0000	1.0000	1.0000	10.1K	-1.0000	50.00
$N6LD	0.0100	0.0100	0.0100	3K	-1.9900	99.50
$N6LE	0.0100	0.0100	0.0100	6.3K	-1.9900	99.50
$N6LF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$N6LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N6LO	31.00	31.00	31.00	87.1K	22.00	244.44
$N6LV	10.000	10.000	10.000	31.6K	1.000	11.11
$N6LZ	8.000	8.000	8.000	21.2K	2.000	33.33
$NADF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$NADG	2.000	2.000	2.000	1.5K	1.990	19900.00
$NADO	4.000	4.000	4.000	94.5K	2.000	100.00
$NAHA	0.0100	0.0100	0.0100	52.8K	0.0000	0.00
$NAHC	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
$NAHD	1.0000	1.0000	1.0000	3K	0.9900	9900.00
$NAHE	3.000	3.000	3.000	6.3K	2.990	29900.00
$NAHF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$NAHG	2.000	2.000	2.000	1.5K	1.990	19900.00
$NAHV	1.0000	1.0000	1.0000	31.6K	0.9900	9900.00
$NAHZ	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
$NALA	17.00	17.00	17.00	52.8K	12.00	240.00
$NALC	0.0100	0.0100	0.0100	10.1K	-0.9900	99.00
$NALD	0.0100	0.0100	0.0100	3K	-0.9900	99.00
$NALE	0.0100	0.0100	0.0100	6.3K	-0.9900	99.00
$NALF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$NALO	16.00	16.00	16.00	87.1K	10.00	166.67
$NALV	7.000	7.000	7.000	31.6K	0.000	0.00
$NALZ	3.000	3.000	3.000	21.2K	-1.000	25.00
$NCOF	66.73	60.45	65.73	0	2.99	4.77
$NCTH	63.84	57.76	62.45	0	3.29	5.56
$NCTW	47.80	30.77	44.52	0	7.47	20.16
$NDFD	60.39	22.77	48.51	0	12.87	36.11
$NDFI	55.44	42.57	49.50	0	2.97	6.38
$NDOF	60.39	54.45	57.42	0	1.98	3.57
$NDOH	50.49	44.55	48.51	0	0.99	2.08
$NDTH	59.40	55.44	58.41	0	0.99	1.72
$NSHD	1634.0	9.0	929.0	0	348.0	59.90
$NSHF	1256.0	-1140.0	914.0	0	-710.0	43.72
$NSHR	2.660	0.140	1.980	0	-1.810	47.76
$NSHU	2,017	2	1,843	0	-362	16.42
$NVLF	1,791	-144	1,491	0	-987	39.84
$NVLU	2,540	12	2,540	0	-532	17.31
$NYDF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$NYDG	2.000	2.000	2.000	1.5K	1.990	19900.00
$NYHA	0.0100	0.0100	0.0100	52.8K	-0.9900	99.00
$NYHB	2.000	2.000	2.000	38.1K	0.000	0.00
$NYHC	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
$NYHD	1.0000	1.0000	1.0000	3K	0.9900	9900.00
$NYHF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$NYHG	2.000	2.000	2.000	1.5K	1.990	19900.00
$NYHV	1.0000	1.0000	1.0000	31.6K	0.9900	9900.00
$NYHY	5.000	5.000	5.000	39.2K	4.990	49900.00
$NYHZ	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
$NYLA	18.00	18.00	18.00	52.8K	12.00	200.00
$NYLB	14.00	14.00	14.00	38.1K	11.00	366.67
$NYLC	0.0100	0.0100	0.0100	10.1K	-0.9900	99.00
$NYLD	0.0100	0.0100	0.0100	3K	-0.9900	99.00
$NYLF	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
$NYLG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$NYLO	17.00	17.00	17.00	87.1K	10.00	142.86
$NYLV	7.000	7.000	7.000	31.6K	0.000	0.00
$NYLZ	3.000	3.000	3.000	21.2K	-1.000	25.00
$PCBA	0.4600	0.4600	0.4600	0	0.2000	76.92
$PCBB	0.9400	0.9400	0.9400	0	0.5600	147.37
$PCBC	0.1600	0.1600	0.1600	0	-0.3300	67.35
$PCCO	0.8300	0.8300	0.8300	0	0.4300	107.50
$PCDI	0.4900	0.4900	0.4900	0	-0.9200	65.25
$PCFB	0.6500	0.6500	0.6500	0	0.1900	41.30
$PCFR	0.1700	0.1700	0.1700	0	0.0300	21.43
$PCGO	1.420	1.420	1.420	0	1.110	358.06
$PCIN	0.3600	0.3600	0.3600	0	0.0100	2.86
$PCIW	2.900	2.900	2.900	0	1.410	94.63
$PCJP	0.9300	0.9300	0.9300	0	0.6800	272.00
$PCMA	0.5100	0.5100	0.5100	0	0.2900	131.82
$PCMD	0.3200	0.3200	0.3200	0	-0.0700	17.95
$PCMS	0.4900	0.4900	0.4900	0	0.0400	8.89
$PCMU	0.8000	0.8000	0.8000	0	0.5700	247.83
$PCNV	0.5600	0.5600	0.5600	0	0.1500	36.59
$PCOX	0.1600	0.1600	0.1600	0	-0.5200	76.47
$PCP	1.150	1.150	1.150	0	-0.270	19.01
$PCPF	0.2800	0.2800	0.2800	0	-0.6600	70.21
$PCPL	1.010	1.010	1.010	0	-0.140	12.17
$PCPS	1.510	1.510	1.510	0	-0.570	27.40
$PCQQ	1.350	1.350	1.350	0	0.140	11.57
$PCSP	2.050	2.050	2.050	0	0.910	79.82
$PCSX	1.360	1.360	1.360	0	0.190	16.24
$PCTL	0.6400	0.6400	0.6400	0	0.1400	28.00
$PCTS	1.130	1.130	1.130	0	0.450	66.18
$PCVI	0.8200	0.8200	0.8200	0	-0.2500	23.36
$PCVX	0.2100	0.2100	0.2100	0	-0.5300	71.62
$PCWM	0.2100	0.2100	0.2100	0	0.0200	10.53
$QSHF	1,613	-1,985	1,081	0	-1,075	49.86
$QSHR	2.070	0.210	1.600	0	-1.130	41.39
$QSHU	3,119	3	2,864	0	-537	15.79
$QVLD	1,954	19	1,954	0	-132	6.31
$QVLF	3,153	-130	2,507	0	289	13.03
$QVLU	4,461	4	4,461	0	157	3.65
$R1FD	68.38	20.01	60.65	0	32.61	116.30
$R1FI	47.17	34.48	44.30	0	6.64	17.63
$R1OF	61.84	55.89	60.95	0	3.77	6.59
$R1OH	55.20	45.29	53.51	0	5.74	12.02
$R1TH	58.87	53.41	58.27	0	3.37	6.14
$R2FD	69.56	20.71	64.76	0	31.48	94.59
$R2FI	48.75	37.65	47.25	0	6.54	16.06
$R2OF	63.20	55.16	62.21	0	4.51	7.82
$R2OH	57.25	47.68	56.51	0	6.54	13.09
$R2TH	58.21	51.45	57.48	0	4.05	7.58
$R2TW	43.25	25.24	40.58	0	9.49	30.52
$R3FD	69.64	19.86	63.45	0	32.95	108.03
$R3FI	47.64	35.91	45.52	0	6.58	16.90
$R3OF	62.65	55.22	61.62	0	4.34	7.58
$R3OH	56.16	46.24	55.01	0	6.20	12.70
$R3TH	58.33	51.92	57.69	0	4.02	7.49
$R3TW	44.11	25.06	40.39	0	9.57	31.05
$S1FD	66.33	21.78	59.40	0	28.71	93.55
$S1FI	56.43	40.59	54.45	0	7.92	17.02
$S1OF	72.27	63.36	70.29	0	3.96	5.97
$S1OH	64.35	52.47	62.37	0	6.93	12.50
$S1TW	45.54	27.72	36.63	0	6.93	23.33
$S4FD	72.81	20.19	64.33	0	34.41	115.01
$S4FI	45.63	32.16	41.39	0	7.73	22.96
$S4OF	61.34	54.36	59.85	0	3.25	5.74
$S4OH	54.36	44.13	52.86	0	6.98	15.21
$S4TH	56.85	50.37	56.35	0	3.24	6.10
$S4TW	46.63	24.18	40.64	0	11.97	41.75
$S5FD	66.79	21.07	60.63	0	36.58	152.10
$S5FI	50.29	37.57	48.11	0	6.56	15.79
$S5OF	64.41	58.25	63.41	0	3.97	6.68
$S5OH	57.85	48.11	55.86	0	5.77	11.52
$S5TH	62.22	56.66	61.23	0	3.78	6.58
$S5TW	46.91	28.42	42.14	0	7.75	22.54
$S6FD	73.21	18.96	68.55	0	39.77	138.19
$S6FI	42.59	29.45	40.43	0	8.16	25.29
$S6OF	59.73	50.41	58.40	0	5.49	10.38
$S6OH	52.91	41.59	51.58	0	7.49	16.99
$S6TH	54.07	45.92	53.07	0	6.15	13.11
$S6TW	41.26	20.46	37.27	0	12.48	50.34
$SBFD	80.76	19.23	73.07	0	42.31	137.55
$SBFI	30.76	19.23	26.92	0	0.00	0.00
$SBOF	42.30	38.46	42.30	0	0.00	0.00
$SBOH	34.61	26.92	34.61	0	-3.85	10.01
$SBTH	46.15	38.46	42.30	0	0.00	0.00
$SBTW	50.00	19.23	42.30	0	15.38	57.13
$SEFD	31.81	0.01	13.63	0	13.62	136200.00
$SEFI	50.00	13.63	40.90	0	0.00	0.00
$SEOF	50.00	40.90	40.90	0	-4.55	10.01
$SEOH	45.45	36.36	40.90	0	0.00	0.00
$SETH	40.90	36.36	40.90	0	0.00	0.00
$SETW	9.0900	0.0100	0.0100	0	-9.0800	99.89
$SFFD	80.00	18.66	74.66	0	58.66	366.63
$SFFI	56.00	37.33	50.66	0	14.66	40.72
$SFOF	73.33	65.33	70.66	0	5.33	8.16
$SFOH	64.00	53.33	62.66	0	12.00	23.69
$SIFD	64.55	7.59	58.22	0	41.77	253.92
$SIOF	64.55	55.69	64.55	0	7.59	13.33
$SIOH	54.43	39.24	51.89	0	6.33	13.89
$SITH	60.75	55.69	60.75	0	3.79	6.65
$SITW	46.83	20.25	43.03	0	17.72	70.01
$SKFI	61.76	51.47	57.35	0	-1.47	2.50
$SKOF	70.58	69.11	69.11	0	0.00	0.00
$SKTH	70.58	66.17	69.11	0	0.00	0.00
$SKTW	48.52	26.47	33.82	0	-10.29	23.33
$SLOF	62.50	58.33	62.50	0	0.00	0.00
$SLTW	29.16	16.66	25.00	0	8.34	50.06
$SPFD	72.97	37.83	70.27	0	43.25	160.07
$SPFI	27.02	18.91	27.02	0	5.40	24.98
$SPOH	32.43	27.02	32.43	0	5.41	20.02
$SPTW	48.64	37.83	48.64	0	10.81	28.58
$SSFI	29.03	19.35	29.03	0	9.68	50.03
$SSOF	54.83	41.93	54.83	0	9.67	21.41
$SSOH	48.38	35.48	45.16	0	6.46	16.69
$SSTW	22.58	12.90	22.58	0	6.46	40.07
$SUFD	90.32	61.29	77.41	0	25.80	49.99
$SUFI	100.00	93.54	96.77	0	6.45	7.14
$SUOF	96.77	87.09	93.54	0	6.45	7.41
$SUTH	100.00	93.54	96.77	0	6.45	7.14
$SUTW	100.00	87.09	100.00	0	3.23	3.34
$SVFD	58.33	15.00	50.00	0	31.67	172.78
$SVFI	63.33	55.00	60.00	0	3.34	5.89
$SVOF	61.66	56.66	61.66	0	3.33	5.71
$SVOH	68.33	56.66	65.00	0	6.67	11.43
$SVTH	55.00	51.66	53.33	0	-1.67	3.04
$SVTW	66.66	45.00	61.66	0	11.66	23.32
$SWFD	68.10	22.02	63.03	0	42.53	207.46
$SWFI	49.36	36.96	47.84	0	7.59	18.86
$SWOF	63.54	56.96	62.27	0	4.05	6.96
$SWOH	57.46	47.08	55.18	0	6.32	12.93
$SWTW	46.07	29.11	42.27	0	9.11	27.47
$SYOF	74.00	66.00	72.00	0	2.00	2.86
$SYOH	64.00	44.00	60.00	0	14.00	30.43
$SYTH	74.00	58.00	74.00	0	14.00	23.33
$SYTW	32.00	14.00	30.00	0	10.00	50.00
$SZFD	64.81	19.90	57.40	0	26.39	85.10
$SZFI	49.07	36.11	46.75	0	5.09	12.22
$SZOF	64.81	58.79	63.42	0	4.17	7.04
$SZOH	56.01	48.14	54.16	0	4.63	9.35
$SZTH	62.96	58.33	62.03	0	3.70	6.34
$TACK	11,222	9,539	10,095	0	-154	1.50
$TACX	1222.00	-461.00	95.00	0	-154.00	61.85
$TICK	10,970	8,940	9,932	0	-174	1.72
$TICX	970.00	-1060.00	-68.00	0	-174.00	164.15
$TQCX	963.000	-1016.000	-8.000	0	-290.000	102.84
$TRIA	1.0000	0.1200	0.8100	0	-3.3000	80.29
$TRIN	9.9900	0.1800	0.8100	0	0.0800	10.96
$TRIQ	1.2000	0.1900	0.7000	0	-0.6200	46.97
$UNCA	12.000	3.000	5.000	0	0.000	0.00
$UNCD	5.000	5.000	5.000	0	0.000	NaN
$UNCE	105.00	21.00	72.00	0	33.00	84.62
$UNCN	39.00	12.00	19.00	0	3.00	18.75
$UNCQ	92.00	59.00	80.00	0	2.00	2.56
$UNCT	134.0	77.0	104.0	0	5.0	5.05
$UNCU	488.0	0.0	488.0	0	-30.0	5.79
$UVCA	7.4000	0.0200	0.9200	0	0.3200	53.33
$UVCD	0.2600	0.2600	0.2600	0	0.0000	NaN
$UVCE	26.66	0.18	22.14	0	4.15	23.07
$UVCN	50.32	0.50	15.95	0	-6.81	29.92
$UVCQ	63.55	0.68	63.55	0	-20.57	24.45
$UVCT	80.42	1.22	80.42	0	-27.07	25.18
$UVCU	2,329	78	2,329	0	1,093	88.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,627	-22	0.2
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	254,414	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES