EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference85.00-43.0082.00082.00 
ADDCCSE Advance Decline Difference-22.00-40.00-24.000-24.00-∞ 
ADDEETFS Advance Decline Difference2,320-1,4322,32002,320 
ADDNNYSE Advance Decline Difference564.0-709.0562.00562.0 
ADDQNASD Advance Decline Difference983.0-642.0983.00983.0 
ADDSTSX Advance Decline Difference368.0-422.0368.00368.0 
ADDTTotal Advance Decline Difference1,614-1,3941,61401,614 
ADDUOTC US Advance Decline Difference283.0-321.0283.00283.0 
ADDVTSXV Advance Decline Difference143.0-8.0143.00143.0 
ADDXCAD Total Advance Decline Difference480.0-465.0480.00480.0 
ADRAAMEX Advance Decline Ratio2.2600.6301.98001.190150.63 
ADRCCSE Advance Decline Ratio0.85000.65000.84000-0.130013.40 
ADREETFS Advance Decline Ratio3.4200.3203.42002.720388.57 
ADRNNYSE Advance Decline Ratio1.8700.4301.82001.120160.00 
ADRQNASD Advance Decline Ratio1.9500.5901.95001.400254.55 
ADRSTSX Advance Decline Ratio1.4500.4301.4500-0.0402.68 
ADRTTotal Advance Decline Ratio1.9200.5301.91001.300213.11 
ADRUOTC US Advance Decline Ratio1.1600.6601.16000.0504.50 
ADRVTSXV Advance Decline Ratio1.4600.9601.44000.35032.11 
ADRXCAD Total Advance Decline Ratio1.3700.5801.37000.0403.01 
ADVAAMEX Advancing Stocks152.076.0152.0055.056.70 
ADVCCSE Advancing Stocks131.063.0131.00-9.06.43 
ADVEETFS Advancing Stocks3,2276993,22701,33470.47 
ADVNNYSE Advancing Stocks1,2105561,210044658.38 
ADVQNASD Advancing Stocks2,0069622,006093587.30 
ADVSTSX Advancing Stocks1,1793251,1790-614.92 
ADVTTotal Advancing Stocks3,3631,5943,36301,43174.07 
ADVUOTC US Advancing Stocks1,8405611,8400-693.61 
ADVVTSXV Advancing Stocks442.0247.0442.0057.014.81 
ADVXCAD Total Advancing Stocks1,7836351,7830181.02 
AEX1,0141,0041,010050.51 
AMXAmsterdam Midkap Index1,0161,0011,006040.44 
AORDAll Ordinaries Index9,1569,0999,1560-130.14 
ASHDAMEX Declining Stocks1865.051.0820.00-1286.061.06 
ASHFAMEX Advances - Declines2,078-1,2062,05302,053 
ASHRAMEX Advance Decline Ratio3.5800.2103.50002.750366.67 
ASHUAMEX Advancing Stocks2,885112,87701,29481.74 
ATXATX Index5,8185,6415,81401582.80 
AVDAAMEX Advances Declines Volume Difference231.8713.6675.640142.13213.76 
AVDCCSE Advance Decline Volume Difference-1.63-10.93-10.930-10.93-∞ 
AVDEETFS Advances Declines Volume Difference707.1-70.2579.10579.1 
AVDNNYSE Advances Declines Volume Difference1,077-211,07701,077 
AVDQNASD Advances Declines Volume Difference2,7953722,79501,700155.10 
AVDSTSX Advance Decline Volume Difference105.6-6.2105.60105.6 
AVDTTotal Advances Declines Volume3,8684313,86803,472876.46 
AVDUOTC US Advance Decline Volume Difference313.1-346.9298.10298.1 
AVDVTSXV Advance Decline Volume Difference69.19-1.6169.19069.19 
AVDXCAD Total Advance Decline Volume158.9-9.4158.90158.9 
AVLDAMEX Declining Volume793.510.9656.30-432.139.70 
AVLFAMEX Advance Decline Volume Difference553.5-283.0495.50495.5 
AVLRAMEX Advance Decline Vol Ratio2.4000.0501.73000.85096.59 
AVLUAMEX Advancing Volume1,18711,167020020.71 
AVRAAMEX Advance Decline Volume Ratio5.5301.1101.44000.760111.76 
AVRCCSE Advance Decline Volume Ratio0.56000.31000.51000-0.280035.44 
AVREETFS Advance Decline Volume Ratio1.7900.7401.38000.18015.00 
AVRNNYSE Advance Decline Volume Ratio2.6300.8002.36001.620218.92 
AVRQNASD Advance Decline Volume Ratio3.8702.4303.87002.540190.98 
AVRSTSX Advance Decline Volume Ratio2.4200.4502.3900-0.0200.83 
AVRTTotal Advance Decline Volume Ratio3.2901.9003.02001.960184.91 
AVRUOTC US Advance Decline Volume Ratio4.9500.2901.37000.59075.64 
AVRVTSXV Advance Decline Volume Ratio3.6300.7803.44002.620319.51 
AVRXCAD Total Advance Decline Volume Ratio2.3100.5502.27000.56032.75 
AVVAAMEX Advancing Volume303.1103.6231.8087.060.03 
AVVCCSE Advancing Volume11.480.7411.480-8.6843.06 
AVVEETFS Advancing Volume1,6421221,6420-29615.29 
AVVNNYSE Advancing Volume1,842891,8420211.17 
AVVQNASD Advancing Volume3,7886323,7880-55612.80 
AVVSTSX Advancing Volume181.65.2181.60-105.236.68 
AVVTTotal Advancing Volume5,7408245,7400-5709.04 
AVVUOTC US Advancing Volume1,153281,1530650129.25 
AVVVTSXV Advancing Volume90.475.8490.47036.1366.49 
AVVXCAD Total Advancing Volume295.411.8295.40-65.918.24 
AXJOASX 200 Index8,9618,9058,9610-130.14 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,903800.4
DJI47,917-2690.6
SP5006,817-80.1
INDS12,448180.1
CAC8,260140.2
DAX23,804-30.0
NKY56,9241,0291.8
HSI25,8941410.5
OBX1,999-190.9
AORD9,156-130.1
TWII35,4185571.6
JKSE7,4591512.1
STI4,989120.2
ATX5,8141582.8
NZD13,181-920.7
BEL5,456380.7
BVSP197,3242,1951.1