List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	57.00	-49.00	44.00	162.00	137.29
ADDC	CSE Advance Decline Difference	4.00	-48.00	-45.00	20.00	30.77
ADDE	ETFS Advance Decline Difference	2,954	630	2,948	5,782	57820000.00
ADDN	NYSE Advance Decline Difference	1,510	670	1,344	2,324	23240000.00
ADDQ	NASD Advance Decline Difference	1,749	199	1,535	3,095	30950000.00
ADDS	TSX Advance Decline Difference	710.0	-55.0	704.0	1714.0	169.70
ADDT	Total Advance Decline Difference	3,310	820	2,923	5,581	55810000.00
ADDU	OTC US Advance Decline Difference	115.00	-369.00	74.00	1289.00	106.09
ADDV	TSXV Advance Decline Difference	-14.00	-129.00	-23.00	267.00	92.07
ADDX	CAD Total Advance Decline Difference	659.0	-173.0	659.0	2040.0	147.72
ADRA	AMEX Advance Decline Ratio	1.720	0.610	1.520	1.240	442.86
ADRC	CSE Advance Decline Ratio	1.0600	0.6800	0.8000	0.2000	33.33
ADRE	ETFS Advance Decline Ratio	5.110	1.440	4.750	4.530	2059.09
ADRN	NYSE Advance Decline Ratio	8.980	2.100	6.030	5.720	1845.16
ADRQ	NASD Advance Decline Ratio	3.540	1.140	2.950	2.630	821.88
ADRS	TSX Advance Decline Ratio	2.090	0.920	1.990	1.640	468.57
ADRT	Total Advance Decline Ratio	4.450	1.380	3.570	3.250	1015.63
ADRU	OTC US Advance Decline Ratio	1.500	0.780	1.030	0.490	90.74
ADRV	TSXV Advance Decline Ratio	0.9600	0.6300	0.9600	0.5300	123.26
ADRX	CAD Total Advance Decline Ratio	1.560	0.840	1.520	1.130	289.74
ADVA	AMEX Advancing Stocks	136.0	78.0	128.0	81.0	172.34
ADVC	CSE Advancing Stocks	133.0	62.0	133.0	31.0	30.39
ADVE	ETFS Advancing Stocks	3,734	1,829	3,733	2,908	352.48
ADVN	NYSE Advancing Stocks	1,699	1,275	1,611	1,165	261.21
ADVQ	NASD Advancing Stocks	2,436	1,608	2,320	1,552	202.08
ADVS	TSX Advancing Stocks	1,413	454	1,413	851	151.42
ADVT	Total Advancing Stocks	4,267	2,962	4,059	2,798	221.89
ADVU	OTC US Advancing Stocks	2,225	3	2,225	735	49.33
ADVV	TSXV Advancing Stocks	366.0	176.0	366.0	129.0	54.43
ADVX	CAD Total Advancing Stocks	1,912	692	1,912	1,011	112.21
AEX		928.0	916.8	926.7	-8.2	0.88
AMX	Amsterdam Midkap Index	861.9	851.6	860.2	-5.0	0.58
AORD	All Ordinaries Index	8,722	8,654	8,686	-148	1.67
ASHD	AMEX Declining Stocks	1189.0	7.0	690.0	-2059.0	74.90
ASHF	AMEX Advances - Declines	2,238	28	2,118	4,133	41330000.00
ASHR	AMEX Advance Decline Ratio	5.000	1.390	4.060	3.800	1461.54
ASHU	AMEX Advancing Stocks	2,848	35	2,808	2,074	282.56
ATX	ATX Index	4,813	4,741	4,789	-31	0.64
AVDA	AMEX Advances Declines Volume Difference	74.50	-95.68	-29.60	493.38	94.34
AVDC	CSE Advance Decline Volume Difference	1.940	-3.480	1.470	1.630	1018.75
AVDE	ETFS Advances Declines Volume Difference	934.0	-118.2	572.0	2505.6	129.58
AVDN	NYSE Advances Declines Volume Difference	3,645	-27	3,645	7,304	199.63
AVDQ	NASD Advances Declines Volume Difference	3,873	-184	2,694	6,879	164.36
AVDS	TSX Advance Decline Volume Difference	95.31	-31.27	94.90	376.66	133.68
AVDT	Total Advances Declines Volume	6,386	-242	6,331	14,698	175.66
AVDU	OTC US Advance Decline Volume Difference	620.7	-814.8	489.3	1155.6	173.44
AVDV	TSXV Advance Decline Volume Difference	20.47	-26.34	20.47	99.45	125.92
AVDX	CAD Total Advance Decline Volume	116.9	-58.1	116.9	477.8	132.38
AVLD	AMEX Declining Volume	1,515	1	1,508	-750	33.23
AVLF	AMEX Advance Decline Volume Difference	873.3	-291.7	-151.0	1508.7	90.90
AVLR	AMEX Advance Decline Vol Ratio	5.3600	0.5900	0.9300	0.6700	257.69
AVLU	AMEX Advancing Volume	1,481	4	1,413	815	136.25
AVRA	AMEX Advance Decline Volume Ratio	1.5900	0.1700	0.9600	0.9400	4700.00
AVRC	CSE Advance Decline Volume Ratio	3.760	0.600	1.160	0.150	14.85
AVRE	ETFS Advance Decline Volume Ratio	1.570	0.870	1.200	0.670	126.42
AVRN	NYSE Advance Decline Volume Ratio	5.030	0.950	4.390	4.190	2095.00
AVRQ	NASD Advance Decline Volume Ratio	4.690	0.880	1.970	1.610	447.22
AVRS	TSX Advance Decline Volume Ratio	1.530	0.390	1.520	1.290	560.87
AVRT	Total Advance Decline Volume Ratio	4.570	0.870	2.540	2.260	807.14
AVRU	OTC US Advance Decline Volume Ratio	207.6000	0.1600	0.9600	0.7000	269.23
AVRV	TSXV Advance Decline Volume Ratio	1.330	0.350	1.330	1.030	343.33
AVRX	CAD Total Advance Decline Volume Ratio	1.460	0.520	1.460	1.190	440.74
AVVA	AMEX Advancing Volume	231.1	14.1	231.1	218.6	1744.53
AVVC	CSE Advancing Volume	10.53	1.35	10.53	-4.30	29.00
AVVE	ETFS Advancing Volume	3,387	326	3,387	1,217	56.05
AVVN	NYSE Advancing Volume	4,719	178	4,719	3,786	405.83
AVVQ	NASD Advancing Volume	5,471	681	5,471	3,126	133.29
AVVS	TSX Advancing Volume	275.4	3.1	275.4	187.0	211.47
AVVT	Total Advancing Volume	10,420	882	10,420	7,130	216.69
AVVU	OTC US Advancing Volume	2,118	0	1,932	1,655	598.27
AVVV	TSXV Advancing Volume	82.31	5.71	82.31	47.88	139.06
AVVX	CAD Total Advancing Volume	368.2	11.5	368.2	230.5	167.45
AXJO	ASX 200 Index	8,449	8,383	8,417	-136	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES