List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	17.00	-49.00	-38.00	-14.00	58.33
ADDC	CSE Advance Decline Difference	11.00	-80.00	-80.00	-55.00	220.00
ADDE	ETFS Advance Decline Difference	328	-2,099	-1,989	-2,631	409.81
ADDN	NYSE Advance Decline Difference	-123.0	-583.0	-521.0	-521.0	-∞
ADDQ	NASD Advance Decline Difference	356.00	-203.00	16.00	625.00	102.63
ADDS	TSX Advance Decline Difference	-204.0	-721.0	-713.0	-713.0	-∞
ADDT	Total Advance Decline Difference	250.0	-807.0	-543.0	-543.0	-∞
ADDU	OTC US Advance Decline Difference	-127.0	-608.0	-586.0	-586.0	-∞
ADDV	TSXV Advance Decline Difference	22.0	-236.0	-236.0	-192.0	436.36
ADDX	CAD Total Advance Decline Difference	-171	-1,029	-1,029	-1,029	-∞
ADRA	AMEX Advance Decline Ratio	1.1800	0.6200	0.6900	-0.1000	12.66
ADRC	CSE Advance Decline Ratio	1.1600	0.5500	0.5600	-0.2700	32.53
ADRE	ETFS Advance Decline Ratio	1.2700	0.3100	0.3400	-0.9900	74.44
ADRN	NYSE Advance Decline Ratio	0.8700	0.5200	0.5600	-0.2600	31.71
ADRQ	NASD Advance Decline Ratio	1.270	0.870	1.010	0.350	53.03
ADRS	TSX Advance Decline Ratio	0.6800	0.4500	0.4700	-0.0800	14.55
ADRT	Total Advance Decline Ratio	1.1000	0.7300	0.8100	0.0900	12.50
ADRU	OTC US Advance Decline Ratio	0.8400	0.7000	0.7300	-0.4700	39.17
ADRV	TSXV Advance Decline Ratio	1.0800	0.5300	0.5300	-0.3600	40.45
ADRX	CAD Total Advance Decline Ratio	0.8200	0.4900	0.4900	-0.1500	23.44
ADVA	AMEX Advancing Stocks	108.00	82.00	88.00	-5.00	5.38
ADVC	CSE Advancing Stocks	108.0	76.0	105.0	-22.0	17.32
ADVE	ETFS Advancing Stocks	1,548	952	1,047	-1,500	58.89
ADVN	NYSE Advancing Stocks	865.0	650.0	680.0	-161.0	19.14
ADVQ	NASD Advancing Stocks	1,635	1,439	1,566	336	27.32
ADVS	TSX Advancing Stocks	636.0	454.0	636.0	-120.0	15.87
ADVT	Total Advancing Stocks	2,608	2,190	2,334	170	7.86
ADVU	OTC US Advancing Stocks	1,602	678	1,602	-512	24.22
ADVV	TSXV Advancing Stocks	295.0	250.0	274.0	-86.0	23.89
ADVX	CAD Total Advancing Stocks	1,026	806	1,015	-228	18.34
AEX		950.5	944.0	945.1	-0.3	0.03
AMX	Amsterdam Midkap Index	915.2	909.5	910.4	2.5	0.27
AORD	All Ordinaries Index	8,920	8,889	8,915	19	0.22
ASHD	AMEX Declining Stocks	2,598	2	2,581	1,061	69.80
ASHF	AMEX Advances - Declines	285	-1,758	-1,694	-2,151	470.68
ASHR	AMEX Advance Decline Ratio	4.0000	0.3100	0.3400	-0.9600	73.85
ASHU	AMEX Advancing Stocks	1045.0	8.0	887.0	-1090.0	55.13
ATX	ATX Index	5,100	5,069	5,100	-10	0.20
AVDA	AMEX Advances Declines Volume Difference	27.79	-53.34	-34.97	168.51	82.81
AVDC	CSE Advance Decline Volume Difference	2.360	-3.230	-2.780	-8.770	146.41
AVDE	ETFS Advances Declines Volume Difference	2.6	-850.0	-850.0	-469.1	123.15
AVDN	NYSE Advances Declines Volume Difference	59.9	-428.0	-341.0	342.7	50.13
AVDQ	NASD Advances Declines Volume Difference	2,136	991	2,136	1,671	359.71
AVDS	TSX Advance Decline Volume Difference	-2.24	-70.07	-70.07	-70.07	-∞
AVDT	Total Advances Declines Volume	1,760	895	1,760	2,183	516.64
AVDU	OTC US Advance Decline Volume Difference	709.0	-78.4	709.0	472.9	200.23
AVDV	TSXV Advance Decline Volume Difference	-2.22	-62.81	-62.81	-62.81	-∞
AVDX	CAD Total Advance Decline Volume	-3.3	-135.7	-135.7	-135.7	-∞
AVLD	AMEX Declining Volume	969.1	0.2	894.0	-429.5	32.45
AVLF	AMEX Advance Decline Volume Difference	14.9	-569.8	-386.3	126.2	24.63
AVLR	AMEX Advance Decline Vol Ratio	6.9800	0.2500	0.5600	-0.0500	8.20
AVLU	AMEX Advancing Volume	520.5	1.1	507.7	-303.2	37.39
AVRA	AMEX Advance Decline Volume Ratio	1.9300	0.5900	0.7600	0.5000	192.31
AVRC	CSE Advance Decline Volume Ratio	2.1000	0.6800	0.7700	-0.5800	42.96
AVRE	ETFS Advance Decline Volume Ratio	1.0200	0.5200	0.5200	-0.2800	35.00
AVRN	NYSE Advance Decline Volume Ratio	1.3300	0.7000	0.8000	0.0500	6.67
AVRQ	NASD Advance Decline Volume Ratio	6.260	1.830	2.050	0.920	81.42
AVRS	TSX Advance Decline Volume Ratio	0.9100	0.4900	0.5300	0.1100	26.19
AVRT	Total Advance Decline Volume Ratio	4.330	1.320	1.450	0.520	55.91
AVRU	OTC US Advance Decline Volume Ratio	2.550	0.770	2.550	1.270	99.22
AVRV	TSXV Advance Decline Volume Ratio	0.8000	0.4600	0.4600	-0.7200	61.02
AVRX	CAD Total Advance Decline Volume Ratio	0.8600	0.5100	0.5100	-0.1100	17.74
AVVA	AMEX Advancing Volume	111.0	18.1	111.0	37.5	51.03
AVVC	CSE Advancing Volume	9.760	3.820	9.760	-13.330	57.73
AVVE	ETFS Advancing Volume	955.1	122.5	955.1	-600.3	38.60
AVVN	NYSE Advancing Volume	1,384	111	1,384	-705	33.75
AVVQ	NASD Advancing Volume	4,163	1,179	4,163	254	6.49
AVVS	TSX Advancing Volume	79.67	7.75	79.67	-43.27	35.20
AVVT	Total Advancing Volume	5,658	1,309	5,658	-414	6.82
AVVU	OTC US Advancing Volume	1,166	115	1,166	95	8.82
AVVV	TSXV Advancing Volume	53.77	9.30	53.77	-41.84	43.76
AVVX	CAD Total Advancing Volume	143.2	20.9	143.2	-98.4	40.74
AXJO	ASX 200 Index	8,630	8,598	8,624	16	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	73	0.3
DJI	47,739	104	0.2
SP500	6,847	13	0.2
INDS	12,436	-15	0.1
CAC	8,108	-7	0.1
DAX	24,046	146	0.6
NKY	50,582	-537	1.1
HSI	25,765	149	0.6
OBX	1,555	5	0.3
AORD	8,915	19	0.2
TWII	28,304	185	0.7
JKSE	8,711	-7	0.1
STI	4,507	-4	0.1
ATX	5,100	-10	0.2
NZD	13,486	-32	0.2
BEL	5,028	16	0.3
BVSP	158,187	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES