List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	58.00	4.00	43.00	98.00	178.18
ADDC	CSE Advance Decline Difference	18.00	-6.00	11.00	35.00	145.83
ADDE	ETFS Advance Decline Difference	1262.0	287.0	862.0	1619.0	213.87
ADDN	NYSE Advance Decline Difference	-194.0	-647.0	-369.0	-401.0	1253.13
ADDQ	NASD Advance Decline Difference	292.00	-249.00	31.00	405.00	108.29
ADDS	TSX Advance Decline Difference	47.00	-322.00	20.00	17.00	566.67
ADDT	Total Advance Decline Difference	136.0	-881.0	-295.0	88.0	22.98
ADDU	OTC US Advance Decline Difference	4.0	-173.0	-102.0	243.0	70.43
ADDV	TSXV Advance Decline Difference	77.00	13.00	76.00	123.00	261.70
ADDX	CAD Total Advance Decline Difference	116.0	-292.0	107.0	171.0	267.19
ADRA	AMEX Advance Decline Ratio	1.710	1.030	1.470	0.870	145.00
ADRC	CSE Advance Decline Ratio	1.300	0.950	1.070	0.230	27.38
ADRE	ETFS Advance Decline Ratio	1.770	1.170	1.440	0.690	92.00
ADRN	NYSE Advance Decline Ratio	0.8000	0.4800	0.6600	-0.2700	29.03
ADRQ	NASD Advance Decline Ratio	1.210	0.820	1.020	0.330	47.83
ADRS	TSX Advance Decline Ratio	1.050	0.630	1.010	0.080	8.60
ADRT	Total Advance Decline Ratio	1.0500	0.6900	0.8900	0.1300	17.11
ADRU	OTC US Advance Decline Ratio	1.0000	0.0000	0.9400	0.1400	17.50
ADRV	TSXV Advance Decline Ratio	1.360	1.040	1.230	0.360	41.38
ADRX	CAD Total Advance Decline Ratio	1.080	0.750	1.070	0.160	17.58
ADVA	AMEX Advancing Stocks	139.0	100.0	134.0	49.0	57.65
ADVC	CSE Advancing Stocks	149.0	69.0	149.0	23.0	18.25
ADVE	ETFS Advancing Stocks	2,897	1,432	2,812	486	20.89
ADVN	NYSE Advancing Stocks	820.0	598.0	745.0	-141.0	15.91
ADVQ	NASD Advancing Stocks	1,658	1,074	1,542	293	23.46
ADVS	TSX Advancing Stocks	1,033	430	1,033	-4	0.39
ADVT	Total Advancing Stocks	2,607	1,783	2,421	201	9.05
ADVU	OTC US Advancing Stocks	1,686	2	1,686	59	3.63
ADVV	TSXV Advancing Stocks	396.0	174.0	396.0	58.0	17.16
ADVX	CAD Total Advancing Stocks	1,578	673	1,578	77	5.13
AEX		1,111	1,103	1,108	-1	0.05
AMX	Amsterdam Midkap Index	1,123	1,117	1,118	0	0.02
AORD	All Ordinaries Index	9,429	9,339	9,339	-36	0.39
ASHD	AMEX Declining Stocks	1,644	21	1,605	-632	28.25
ASHF	AMEX Advances - Declines	998.0	6.0	736.0	1250.0	12500000.00
ASHR	AMEX Advance Decline Ratio	1.740	1.060	1.450	0.680	88.31
ASHU	AMEX Advancing Stocks	2,358	27	2,341	618	35.87
ATX	ATX Index	6,758	6,649	6,758	86	1.29
AVDA	AMEX Advances Declines Volume Difference	513.1	162.1	513.1	-67.2	11.58
AVDC	CSE Advance Decline Volume Difference	0.040	-8.780	-2.130	-11.860	121.89
AVDE	ETFS Advances Declines Volume Difference	220.5	-6.1	121.7	774.7	118.64
AVDN	NYSE Advances Declines Volume Difference	134.99	-87.44	53.34	172.34	144.82
AVDQ	NASD Advances Declines Volume Difference	2,260	473	1,880	2,832	297.50
AVDS	TSX Advance Decline Volume Difference	57.12	-2.41	53.61	44.75	505.08
AVDT	Total Advances Declines Volume	2,752	623	2,446	3,269	397.55
AVDU	OTC US Advance Decline Volume Difference	100.25	-86.22	-86.22	490.24	85.04
AVDV	TSXV Advance Decline Volume Difference	28.52	-2.73	27.11	-1.07	3.80
AVDX	CAD Total Advance Decline Volume	82.13	-6.29	78.59	30.90	64.79
AVLD	AMEX Declining Volume	920.4	16.8	874.9	-194.0	18.15
AVLF	AMEX Advance Decline Volume Difference	589.9	5.9	566.7	367.0	183.79
AVLR	AMEX Advance Decline Vol Ratio	7.530	1.350	1.640	0.460	38.98
AVLU	AMEX Advancing Volume	1,449	23	1,442	173	13.64
AVRA	AMEX Advance Decline Volume Ratio	5.320	3.530	4.860	1.630	50.46
AVRC	CSE Advance Decline Volume Ratio	1.0100	0.4700	0.8800	-0.8800	50.00
AVRE	ETFS Advance Decline Volume Ratio	1.690	0.980	1.080	0.450	71.43
AVRN	NYSE Advance Decline Volume Ratio	1.130	0.820	1.030	0.230	28.75
AVRQ	NASD Advance Decline Volume Ratio	3.860	2.270	2.270	1.540	210.96
AVRS	TSX Advance Decline Volume Ratio	1.660	0.660	1.590	0.670	72.83
AVRT	Total Advance Decline Volume Ratio	2.940	1.810	1.810	0.950	110.47
AVRU	OTC US Advance Decline Volume Ratio	1.8100	0.0000	0.7700	0.4900	175.00
AVRV	TSXV Advance Decline Volume Ratio	1.800	0.850	1.470	0.070	5.00
AVRX	CAD Total Advance Decline Volume Ratio	1.510	0.880	1.470	0.360	32.43
AVVA	AMEX Advancing Volume	645.9	217.0	645.9	-194.3	23.13
AVVC	CSE Advancing Volume	16.05	2.66	16.05	-20.10	55.60
AVVE	ETFS Advancing Volume	1,492	139	1,492	335	28.96
AVVN	NYSE Advancing Volume	1,447	60	1,447	-356	19.75
AVVQ	NASD Advancing Volume	3,361	667	3,350	689	25.90
AVVS	TSX Advancing Volume	144.4	4.8	144.4	-27.2	15.84
AVVT	Total Advancing Volume	5,442	944	5,442	139	2.61
AVVU	OTC US Advancing Volume	457.9	14.9	297.3	-183.6	38.19
AVVV	TSXV Advancing Volume	84.07	4.51	84.07	-12.85	13.26
AVVX	CAD Total Advancing Volume	244.5	12.0	244.5	-60.1	19.74
AXJO	ASX 200 Index	9,221	9,128	9,128	-37	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21	0.1
DJI	53,464	-114	0.2
SP500	7,676	-2	0.0
INDS	12,860	-62	0.5
CAC	8,462	23	0.3
DAX	26,286	20	0.1
NKY	66,262	406	0.6
HSI	25,653	142	0.6
OBX	2,022	-2	0.1
AORD	9,339	-36	0.4
TWII	45,833	663	1.5
JKSE	6,406	-96	1.5
STI	5,722	-14	0.2
ATX	6,758	86	1.3
NZD	14,013	20	0.1
BEL	5,861	26	0.5
BVSP	174,586	10	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES