Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-9.00-82.00-29.000-102.00139.73 
ADDCCSE Advance Decline Difference-20.00-111.00-31.000-26.00520.00 
ADDEETFS Advance Decline Difference-644.0-1148.0-812.00-2206.0158.25 
ADDNNYSE Advance Decline Difference213.0-672.0-253.00-1424.0121.61 
ADDQNASD Advance Decline Difference-204.0-1402.0-494.00-2163.0129.60 
ADDSTSX Advance Decline Difference-305.0-437.0-418.00-743.0228.62 
ADDTTotal Advance Decline Difference-29.0-2156.0-776.00-3689.0126.64 
ADDUOTC US Advance Decline Difference-303.0-884.0-682.00-1671.0168.96 
ADDVTSXV Advance Decline Difference24.0-180.0-152.00-106.0230.43 
ADDXCAD Total Advance Decline Difference-347.0-675.0-601.00-875.0319.34 
ADRAAMEX Advance Decline Ratio0.91000.33000.74000-1.400065.42 
ADRCCSE Advance Decline Ratio0.84000.46000.84000-0.130013.40 
ADREETFS Advance Decline Ratio0.56000.17000.51000-2.840084.78 
ADRNNYSE Advance Decline Ratio1.23000.48000.78000-2.910078.86 
ADRQNASD Advance Decline Ratio0.87000.33000.72000-2.450077.29 
ADRSTSX Advance Decline Ratio0.62000.43000.60000-0.850058.62 
ADRTTotal Advance Decline Ratio0.98000.39000.74000-2.550077.51 
ADRUOTC US Advance Decline Ratio0.74000.58000.74000-0.760050.67 
ADRVTSXV Advance Decline Ratio1.12000.63000.70000-0.190021.35 
ADRXCAD Total Advance Decline Ratio0.65000.57000.65000-0.550045.83 
ADVAAMEX Advancing Stocks93.0042.0083.00404,324,200-54.0039.42 
ADVCCSE Advancing Stocks171.079.0168.049,086,800-12.06.67 
ADVEETFS Advancing Stocks873.0229.0871.0442,853,800-1114.056.12 
ADVNNYSE Advancing Stocks1125.0642.0900.01,409,188,000-705.043.93 
ADVQNASD Advancing Stocks1,4546951,3341,794,428,000-1,10445.28 
ADVSTSX Advancing Stocks643.0272.0643.0141,979,400-399.038.29 
ADVTTotal Advancing Stocks2,6521,3792,3173,607,941,000-1,86344.57 
ADVUOTC US Advancing Stocks2,0387542,02811,007,450,000-92131.23 
ADVVTSXV Advancing Stocks360.0213.0355.043,974,600-57.013.83 
ADVXCAD Total Advancing Stocks1,1685641,166235,040,800-46828.64 
AEXAEX General - Netherlands798.2790.6791.50-9.21.14 
AMXAmsterdam Midkap Index1,0931,0811,0820-100.96 
AORDAll Ordinaries Index7,6907,6437,6490-320.42 
ASHDAMEX Declining Stocks1,504251,3830846157.54 
ASHFAMEX Advances - Declines-19.0-1030.0-587.00-1743.0150.78 
ASHRAMEX Advance Decline Ratio0.64000.17000.57000-2.580081.90 
ASHUAMEX Advancing Stocks868.06.0796.00-897.052.98 
ATXATX - Austria3,6873,6383,6420-441.19 
AVDAAMEX Advances Declines Volume Difference230.1-14.2227.20-237.151.07 
AVDCCSE Advance Decline Volume Difference7.750-13.6507.750029.760135.21 
AVDEETFS Advances Declines Volume Difference-5.8-462.3-460.70-703.1290.03 
AVDNNYSE Advances Declines Volume Difference186.8-358.0-358.00-2633.4115.73 
AVDQNASD Advances Declines Volume Difference196.81-106.5616.860-2272.9199.26 
AVDSTSX Advance Decline Volume Difference8.10-46.88-46.500-198.10130.67 
AVDTTotal Advances Declines Volume548.4-132.3-113.90-5143.4102.27 
AVDUOTC US Advance Decline Volume Difference4,632-1,1694,6320-2,00030.16 
AVDVTSXV Advance Decline Volume Difference-1.39-36.59-31.140-62.99197.77 
AVDXCAD Total Advance Decline Volume-3.77-75.12-69.890-231.34143.29 
AVLDAMEX Declining Volume810.71.2597.60240.667.40 
AVLFAMEX Advance Decline Volume Difference100.62-116.04-86.280-616.67116.27 
AVLRAMEX Advance Decline Vol Ratio1.75000.06000.85000-1.630065.73 
AVLUAMEX Advancing Volume711.10.7511.30-376.142.38 
AVRAAMEX Advance Decline Volume Ratio3.9300.3402.2800-12.53084.60 
AVRCCSE Advance Decline Volume Ratio1.1800.2801.18000.57093.44 
AVREETFS Advance Decline Volume Ratio0.84000.43000.49000-0.860063.70 
AVRNNYSE Advance Decline Volume Ratio1.29000.61000.79000-3.400081.15 
AVRQNASD Advance Decline Volume Ratio1.22000.70001.00000-3.270076.58 
AVRSTSX Advance Decline Volume Ratio1.24000.38000.75000-1.510066.81 
AVRTTotal Advance Decline Volume Ratio1.34000.80000.96000-3.510078.52 
AVRUOTC US Advance Decline Volume Ratio1.7200.8201.7200-0.24012.24 
AVRVTSXV Advance Decline Volume Ratio0.76000.44000.58000-1.050064.42 
AVRXCAD Total Advance Decline Volume Ratio0.92000.49000.77000-0.930054.71 
AVVAAMEX Advancing Volume404.37.4404.30-93.518.78 
AVVCCSE Advancing Volume49.211.4349.08013.4237.63 
AVVEETFS Advancing Volume442.930.8442.90-475.251.76 
AVVNNYSE Advancing Volume1,409431,4090-1,57852.83 
AVVQNASD Advancing Volume1,794971,7940-1,19539.98 
AVVSTSX Advancing Volume142.03.6142.00-129.547.71 
AVVTTotal Advancing Volume3,6081483,6080-2,86744.28 
AVVUOTC US Advancing Volume11,15742811,0070-2,50218.52 
AVVVTSXV Advancing Volume43.973.3343.970-38.3246.57 
AVVXCAD Total Advancing Volume235.08.4235.00-154.439.65 
AXJOAsx 200 Index7,3777,3347,3430-280.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.175.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,048-50.03
DJI34,798330.10
SP5004,45570.15
DAX15,532-1120.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,192-3191.30