List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	12.000	-20.000	5.000	0	-48.000	90.57
ADDC	CSE Advance Decline Difference	29.000	-5.000	4.000	0	3.000	300.00
ADDE	ETFS Advance Decline Difference	1,587	-343	1,587	0	4,142	162.11
ADDN	NYSE Advance Decline Difference	151.0	-266.0	151.0	0	968.0	118.48
ADDQ	NASD Advance Decline Difference	454.0	-70.0	454.0	0	2025.0	128.90
ADDS	TSX Advance Decline Difference	474.0	37.0	474.0	0	810.0	241.07
ADDT	Total Advance Decline Difference	598.0	-283.0	598.0	0	2998.0	124.92
ADDU	OTC US Advance Decline Difference	59.00	11.00	59.00	0	113.00	75.33
ADDV	TSXV Advance Decline Difference	138.00	26.00	32.00	0	-51.00	61.45
ADDX	CAD Total Advance Decline Difference	507.0	152.0	507.0	0	734.0	321.93
ADRA	AMEX Advance Decline Ratio	0.6000	0.3400	0.3800	0	-0.5500	59.14
ADRC	CSE Advance Decline Ratio	1.380	0.960	1.030	0	0.030	3.00
ADRE	ETFS Advance Decline Ratio	0.8100	0.3300	0.3300	0	-1.9400	85.46
ADRN	NYSE Advance Decline Ratio	0.5000	0.1700	0.2100	0	-0.9600	82.05
ADRQ	NASD Advance Decline Ratio	0.6500	0.3300	0.3300	0	-1.0100	75.37
ADRS	TSX Advance Decline Ratio	0.7500	0.5200	0.5500	0	-1.1200	67.07
ADRT	Total Advance Decline Ratio	0.5900	0.2800	0.2900	0	-0.9700	76.98
ADRU	OTC US Advance Decline Ratio	0.9000	0.7500	0.7500	0	-0.2300	23.47
ADRV	TSXV Advance Decline Ratio	1.0000	0.6900	0.7700	0	-0.3200	29.36
ADRX	CAD Total Advance Decline Ratio	0.8500	0.6000	0.6300	0	-0.7900	55.63
ADVA	AMEX Advancing Stocks	76.00	54.00	59.00	372,918,200	-44.00	42.72
ADVC	CSE Advancing Stocks	138.0	104.0	134.0	28,343,200	0.0	0.00
ADVE	ETFS Advancing Stocks	1333.0	942.0	942.0	970,913,200	-1890.0	66.74
ADVN	NYSE Advancing Stocks	620.0	278.0	336.0	1,231,139,100	-677.0	66.83
ADVQ	NASD Advancing Stocks	1170.0	779.0	779.0	2,126,019,800	-983.0	55.79
ADVS	TSX Advancing Stocks	680.0	534.0	669.0	77,853,700	-512.0	43.35
ADVT	Total Advancing Stocks	1,866	1,156	1,174	1,980,885,000	-1,704	59.21
ADVU	OTC US Advancing Stocks	1,532	890	1,528	790,890,000	-313	17.00
ADVV	TSXV Advancing Stocks	294.0	218.0	294.0	57,132,300	-91.0	23.64
ADVX	CAD Total Advancing Stocks	1,097	856	1,097	153,975,500	-603	35.47
AEX	AEX General - Netherlands	920.5	916.2	920.5	0	-1.0	0.11
AMX	Amsterdam Midkap Index	914.0	911.0	913.5	0	-3.3	0.36
AORD	All Ordinaries Index	8,836	8,800	8,815	0	-5	0.06
ASHD	AMEX Declining Stocks	2,542	407	2,542	0	0	0.00
ASHF	AMEX Advances - Declines	718.0000	-3.0000	1.0000	0	-1044.0000	99.90
ASHR	AMEX Advance Decline Ratio	2.5900	0.3000	0.3000	0	-0.7000	70.00
ASHU	AMEX Advancing Stocks	1234.0	763.0	763.0	0	0.0	0.00
ATX	ATX - Austria	4,483	4,428	4,477	0	-7	0.15
AVDA	AMEX Advances Declines Volume Difference	253.0	92.6	233.4	0	88.6	61.12
AVDC	CSE Advance Decline Volume Difference	18.10	5.44	16.11	0	0.57	3.67
AVDE	ETFS Advances Declines Volume Difference	429.8	65.1	422.9	0	625.7	312.95
AVDN	NYSE Advances Declines Volume Difference	735.6	43.9	735.6	0	2263.8	148.38
AVDQ	NASD Advances Declines Volume Difference	1369.2	127.1	127.1	0	-1939.9	93.85
AVDS	TSX Advance Decline Volume Difference	90.67	-2.05	90.67	0	15.55	20.70
AVDT	Total Advances Declines Volume	1071.40	16.13	97.16	0	-2852.78	96.71
AVDU	OTC US Advance Decline Volume Difference	-62.4	-553.0	-538.1	0	-997.7	217.10
AVDV	TSXV Advance Decline Volume Difference	33.40	1.09	10.95	0	-19.52	64.04
AVDX	CAD Total Advance Decline Volume	116.4	15.2	116.4	0	-11.7	9.06
AVLD	AMEX Declining Volume	1,589	48	1,589	0	0	0.00
AVLF	AMEX Advance Decline Volume Difference	145.690	-180.190	5.020	0	-395.110	98.75
AVLR	AMEX Advance Decline Vol Ratio	3.9800	0.6000	0.6300	0	-0.3700	37.00
AVLU	AMEX Advancing Volume	1,097	189	1,003	0	0	0.00
AVRA	AMEX Advance Decline Volume Ratio	4.680	1.430	2.480	0	0.490	24.62
AVRC	CSE Advance Decline Volume Ratio	2.760	1.600	2.070	0	0.280	15.64
AVRE	ETFS Advance Decline Volume Ratio	0.8000	0.5200	0.5200	0	-0.8200	61.19
AVRN	NYSE Advance Decline Volume Ratio	0.8300	0.4800	0.5600	0	-0.8100	59.12
AVRQ	NASD Advance Decline Volume Ratio	3.020	1.040	1.040	0	-0.760	42.22
AVRS	TSX Advance Decline Volume Ratio	0.6800	0.3500	0.6000	0	-1.0900	64.50
AVRT	Total Advance Decline Volume Ratio	2.1700	0.8700	0.8700	0	-0.7600	46.63
AVRU	OTC US Advance Decline Volume Ratio	1.450	0.640	1.380	0	0.770	126.23
AVRV	TSXV Advance Decline Volume Ratio	1.020	0.720	1.020	0	-0.100	8.93
AVRX	CAD Total Advance Decline Volume Ratio	0.8600	0.5600	0.8200	0	-0.6600	44.59
AVVA	AMEX Advancing Volume	390.1	183.7	390.1	0	99.7	34.35
AVVC	CSE Advancing Volume	31.05	8.78	31.05	0	-4.13	11.74
AVVE	ETFS Advancing Volume	1,084	314	1,084	0	-570	34.49
AVVN	NYSE Advancing Volume	1,380	321	1,380	0	-1,306	48.62
AVVQ	NASD Advancing Volume	3,341	1,477	3,239	0	-1,383	29.91
AVVS	TSX Advancing Volume	88.94	11.90	88.94	0	-131.67	59.68
AVVT	Total Advancing Volume	5,009	1,981	5,009	0	-2,588	34.07
AVVU	OTC US Advancing Volume	1,160	112	1,160	0	294	33.86
AVVV	TSXV Advancing Volume	65.13	10.08	65.13	0	-35.45	35.25
AVVX	CAD Total Advancing Volume	185.1	30.8	185.1	0	-171.2	48.05
AXJO	Asx 200 Index	8,594	8,558	8,570	0	-10	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>