List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	64.000	7.000	8.000	54.000	540000.00
ADDC	CSE Advance Decline Difference	35.000	8.000	8.000	30.000	300000.00
ADDE	ETFS Advance Decline Difference	903.0	103.0	103.0	-1826.0	94.66
ADDN	NYSE Advance Decline Difference	860.0	296.0	296.0	-269.0	47.61
ADDQ	NASD Advance Decline Difference	999.00	-80.00	-80.00	-315.00	134.04
ADDS	TSX Advance Decline Difference	561.0	448.0	448.0	-113.0	20.14
ADDT	Total Advance Decline Difference	1923.0	224.0	224.0	-559.0	71.39
ADDU	OTC US Advance Decline Difference	481.0	-1.0	455.0	231.0	103.13
ADDV	TSXV Advance Decline Difference	150.0	90.0	137.0	246.0	2460000.00
ADDX	CAD Total Advance Decline Difference	710.0	593.0	593.0	114.0	23.80
ADRA	AMEX Advance Decline Ratio	2.030	1.070	1.080	0.240	28.57
ADRC	CSE Advance Decline Ratio	1.710	1.070	1.070	0.210	24.42
ADRE	ETFS Advance Decline Ratio	2.070	1.050	1.050	-1.470	58.33
ADRN	NYSE Advance Decline Ratio	2.730	1.370	1.370	-0.490	26.34
ADRQ	NASD Advance Decline Ratio	2.0700	0.9400	0.9400	-0.2200	18.97
ADRS	TSX Advance Decline Ratio	2.730	1.850	1.850	0.040	2.21
ADRT	Total Advance Decline Ratio	2.290	1.090	1.090	-0.260	19.26
ADRU	OTC US Advance Decline Ratio	1.490	0.750	1.380	0.260	23.21
ADRV	TSXV Advance Decline Ratio	1.750	1.530	1.570	0.730	86.90
ADRX	CAD Total Advance Decline Ratio	2.240	1.680	1.680	0.290	20.86
ADVA	AMEX Advancing Stocks	126.0	104.0	107.0	8.0	8.08
ADVC	CSE Advancing Stocks	112.0	84.0	112.0	-13.0	10.40
ADVE	ETFS Advancing Stocks	2,015	1,746	1,847	-1,345	42.14
ADVN	NYSE Advancing Stocks	1,356	1,082	1,082	-135	11.09
ADVQ	NASD Advancing Stocks	1,931	1,476	1,476	-179	10.82
ADVS	TSX Advancing Stocks	985.0	752.0	973.0	-279.0	22.28
ADVT	Total Advancing Stocks	3,413	2,665	2,665	-306	10.30
ADVU	OTC US Advancing Stocks	1,645	3	1,645	-439	21.07
ADVV	TSXV Advancing Stocks	374.0	258.0	374.0	54.0	16.88
ADVX	CAD Total Advancing Stocks	1,464	1,094	1,459	-238	14.02
AEX		971.8	963.1	970.6	9.5	0.99
AMX	Amsterdam Midkap Index	865.2	857.0	865.2	7.0	0.82
AORD	All Ordinaries Index	9,152	9,096	9,098	-11	0.12
ASHD	AMEX Declining Stocks	1,548	1	1,477	410	38.43
ASHF	AMEX Advances - Declines	777.0	-45.0	145.0	-1195.0	89.18
ASHR	AMEX Advance Decline Ratio	8.000	0.970	1.090	-1.160	51.56
ASHU	AMEX Advancing Stocks	1,698	8	1,618	-789	32.78
ATX	ATX Index	4,861	4,834	4,859	23	0.47
AVDA	AMEX Advances Declines Volume Difference	264.2	168.7	264.2	371.4	3714400.00
AVDC	CSE Advance Decline Volume Difference	3.9400	0.5300	0.8800	8.1000	81000.00
AVDE	ETFS Advances Declines Volume Difference	63.8	-115.4	-110.3	-851.4	114.88
AVDN	NYSE Advances Declines Volume Difference	275.1	80.2	229.7	-1610.6	87.52
AVDQ	NASD Advances Declines Volume Difference	378.3	19.5	107.2	1007.1	10071300.00
AVDS	TSX Advance Decline Volume Difference	30.94	0.73	30.74	-48.54	61.23
AVDT	Total Advances Declines Volume	865.9	446.3	601.1	-191.9	24.20
AVDU	OTC US Advance Decline Volume Difference	87.3	-454.1	-454.1	1519.1	76.99
AVDV	TSXV Advance Decline Volume Difference	35.72	12.27	35.72	32.99	1208.42
AVDX	CAD Total Advance Decline Volume	67.35	14.29	67.35	-9.04	11.83
AVLD	AMEX Declining Volume	492.0	1.7	478.1	-317.8	39.93
AVLF	AMEX Advance Decline Volume Difference	224.9	0.0	133.1	-344.3	72.13
AVLR	AMEX Advance Decline Vol Ratio	12.780	1.110	1.270	-0.320	20.13
AVLU	AMEX Advancing Volume	652.5	0.0	616.3	-657.1	51.60
AVRA	AMEX Advance Decline Volume Ratio	24.290	5.690	6.050	5.530	1063.46
AVRC	CSE Advance Decline Volume Ratio	2.390	1.160	1.160	0.430	58.90
AVRE	ETFS Advance Decline Volume Ratio	1.2500	0.8200	0.8500	-0.7900	48.17
AVRN	NYSE Advance Decline Volume Ratio	2.470	1.360	1.370	-0.830	37.73
AVRQ	NASD Advance Decline Volume Ratio	2.230	1.010	1.080	0.330	44.00
AVRS	TSX Advance Decline Volume Ratio	1.790	1.050	1.600	0.010	0.63
AVRT	Total Advance Decline Volume Ratio	2.780	1.280	1.300	0.160	14.04
AVRU	OTC US Advance Decline Volume Ratio	41.5400	0.3800	0.3800	-0.1600	29.63
AVRV	TSXV Advance Decline Volume Ratio	3.100	2.640	2.980	1.950	189.32
AVRX	CAD Total Advance Decline Volume Ratio	2.160	1.620	1.900	0.580	43.94
AVVA	AMEX Advancing Volume	316.4	175.9	316.4	204.5	182.66
AVVC	CSE Advancing Volume	7.540	2.740	6.340	-8.080	56.03
AVVE	ETFS Advancing Volume	633.3	139.6	633.3	-1255.2	66.47
AVVN	NYSE Advancing Volume	834.2	154.2	834.2	-2530.7	75.21
AVVQ	NASD Advancing Volume	1,406	428	1,406	-1,534	52.19
AVVS	TSX Advancing Volume	81.54	15.11	81.54	-130.05	61.46
AVVT	Total Advancing Volume	2,557	758	2,557	-3,861	60.16
AVVU	OTC US Advancing Volume	477.9	0.2	282.0	-1815.4	86.56
AVVV	TSXV Advancing Volume	53.75	19.22	53.75	-30.02	35.84
AVVX	CAD Total Advancing Volume	141.7	37.1	141.7	-167.8	54.23
AXJO	ASX 200 Index	8,875	8,817	8,819	-17	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES