EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference46.00-13.0046.000-7.0013.21 
ADDCCSE Advance Decline Difference19.00-22.00-13.000-66.00124.53 
ADDEETFS Advance Decline Difference-260.0-1148.0-964.00-964.0-∞ 
ADDNNYSE Advance Decline Difference-357.0-634.0-410.00-410.0-∞ 
ADDQNASD Advance Decline Difference-173.0-693.0-600.00-600.0-∞ 
ADDSTSX Advance Decline Difference-29.00-216.00-65.000-65.00-∞ 
ADDTTotal Advance Decline Difference-558.0-1199.0-964.00-964.0-∞ 
ADDUOTC US Advance Decline Difference82.0000-50.0000-1.00000-1169.0000100.09 
ADDVTSXV Advance Decline Difference154.062.0153.00-141.047.96 
ADDXCAD Total Advance Decline Difference102.00-107.0075.000-806.0091.49 
ADRAAMEX Advance Decline Ratio1.5000.8801.5000-0.1106.83 
ADRCCSE Advance Decline Ratio1.26000.83000.90000-0.580039.19 
ADREETFS Advance Decline Ratio0.88000.56000.66000-7.010091.40 
ADRNNYSE Advance Decline Ratio0.67000.48000.63000-0.980060.87 
ADRQNASD Advance Decline Ratio0.85000.62000.67000-0.990059.64 
ADRSTSX Advance Decline Ratio0.96000.80000.94000-0.710043.03 
ADRTTotal Advance Decline Ratio0.76000.62000.68000-0.960058.54 
ADRUOTC US Advance Decline Ratio1.06000.94000.99000-0.990050.00 
ADRVTSXV Advance Decline Ratio1.6501.2601.5100-0.76033.48 
ADRXCAD Total Advance Decline Ratio1.1000.9201.0400-0.72040.91 
ADVAAMEX Advancing Stocks137.096.0137.00-2.01.44 
ADVCCSE Advancing Stocks124.070.0124.00-39.023.93 
ADVEETFS Advancing Stocks2,0218461,9260-2,90160.10 
ADVNNYSE Advancing Stocks735.0605.0726.00-411.036.15 
ADVQNASD Advancing Stocks1,3091,0351,2250-67135.39 
ADVSTSX Advancing Stocks1,0304791,0300-31923.65 
ADVTTotal Advancing Stocks2,1421,7732,0880-1,08434.17 
ADVUOTC US Advancing Stocks1,7436681,7430-61526.08 
ADVVTSXV Advancing Stocks451.0287.0451.00-73.013.93 
ADVXCAD Total Advancing Stocks1,6058381,6050-43121.17 
AEX1,1171,1111,1110-10.09 
AMXAmsterdam Midkap Index1,1191,1101,1100-40.40 
AORDAll Ordinaries Index9,4569,3999,4450-70.07 
ASHDAMEX Declining Stocks2,45662,44701,891340.11 
ASHFAMEX Advances - Declines-4.0-890.0-871.00-871.0-∞ 
ASHRAMEX Advance Decline Ratio0.90000.33000.64000-5.430089.46 
ASHUAMEX Advancing Stocks1,65221,5760-1,80153.33 
ATXATX Index6,7526,6496,6530-921.36 
AVDAAMEX Advances Declines Volume Difference418.6110.1418.20-767.064.71 
AVDCCSE Advance Decline Volume Difference7.9600.3107.9600-8.45051.49 
AVDEETFS Advances Declines Volume Difference61.2-653.3-329.40-329.4-∞ 
AVDNNYSE Advances Declines Volume Difference231.0-54.0231.00-1551.687.04 
AVDQNASD Advances Declines Volume Difference196.3-665.3-234.10-2887.6108.82 
AVDSTSX Advance Decline Volume Difference55.28-12.6055.28055.28 
AVDTTotal Advances Declines Volume482.5-182.2415.20-5206.392.61 
AVDUOTC US Advance Decline Volume Difference-15.7-310.3-310.30-310.3-∞ 
AVDVTSXV Advance Decline Volume Difference66.223.6066.220-28.2529.90 
AVDXCAD Total Advance Decline Volume129.5-3.1129.50-88.040.46 
AVLDAMEX Declining Volume1,03301,0170561122.84 
AVLFAMEX Advance Decline Volume Difference255.5-117.4107.90107.9 
AVLRAMEX Advance Decline Vol Ratio3.1300.1801.1000-3.46075.88 
AVLUAMEX Advancing Volume1,15201,1250-95745.96 
AVRAAMEX Advance Decline Volume Ratio8.7303.6006.5300-37.75085.25 
AVRCCSE Advance Decline Volume Ratio1.7601.0801.7600-0.63026.36 
AVREETFS Advance Decline Volume Ratio1.11000.46000.78000-2.080072.73 
AVRNNYSE Advance Decline Volume Ratio1.2400.8401.1500-0.95045.24 
AVRQNASD Advance Decline Volume Ratio1.55000.74000.91000-1.250057.87 
AVRSTSX Advance Decline Volume Ratio1.5100.5101.5100-0.0704.43 
AVRTTotal Advance Decline Volume Ratio1.7200.9501.0900-1.34055.14 
AVRUOTC US Advance Decline Volume Ratio0.77000.27000.34000-0.970074.05 
AVRVTSXV Advance Decline Volume Ratio2.9601.4902.9600-1.16028.16 
AVRXCAD Total Advance Decline Volume Ratio1.8500.8801.8500-0.1206.09 
AVVAAMEX Advancing Volume493.7133.7493.70-718.959.28 
AVVCCSE Advancing Volume18.391.5218.390-9.7734.69 
AVVEETFS Advancing Volume1,203661,2030-1,61957.37 
AVVNNYSE Advancing Volume1,686831,6860-1,71350.40 
AVVQNASD Advancing Volume2,4415482,4410-2,48750.47 
AVVSTSX Advancing Volume163.34.4163.30-125.343.41 
AVVTTotal Advancing Volume4,6217644,6210-4,91951.56 
AVVUOTC US Advancing Volume171.114.6163.90-372.969.47 
AVVVTSXV Advancing Volume99.897.5699.890-24.8419.92 
AVVXCAD Total Advancing Volume281.613.5281.60-159.936.21 
AXJOASX 200 Index9,2759,2179,2640-80.09 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP26,6913421.3
DJI54,0371520.3
SP5007,758480.6
INDS13,0441471.1
CAC8,715150.2
DAX26,3191790.7
NKY65,607-770.1
HSI25,6681380.5
OBX1,96340.2
AORD9,445-70.1
TWII44,226-1710.4
JKSE6,410661.0
STI5,698591.1
ATX6,653-921.4
NZD13,824-1341.0
BEL5,778180.3
BVSP172,513-3,0331.7