List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	41.00	-33.00	-33.00	-69.00	191.67
ADDC	CSE Advance Decline Difference	55.00	34.00	41.00	34.00	154.55
ADDE	ETFS Advance Decline Difference	2,667	1,185	2,624	2,757	2104.58
ADDN	NYSE Advance Decline Difference	851.0	-235.0	322.0	-647.0	66.77
ADDQ	NASD Advance Decline Difference	1031.0	-601.0	-171.0	-674.0	134.00
ADDS	TSX Advance Decline Difference	1,067	404	1,067	784	213.04
ADDT	Total Advance Decline Difference	1923.0	-848.0	118.0	-1390.0	92.18
ADDU	OTC US Advance Decline Difference	688.0	-2.0	688.0	876.0	465.96
ADDV	TSXV Advance Decline Difference	242.0	116.0	228.0	360.0	3600000.00
ADDX	CAD Total Advance Decline Difference	1,341	562	1,336	1,178	419.22
ADRA	AMEX Advance Decline Ratio	1.7100	0.7400	0.7400	-0.6800	48.57
ADRC	CSE Advance Decline Ratio	1.730	1.260	1.310	0.270	23.48
ADRE	ETFS Advance Decline Ratio	5.040	2.240	4.340	3.450	325.47
ADRN	NYSE Advance Decline Ratio	2.970	0.770	1.410	-1.790	57.01
ADRQ	NASD Advance Decline Ratio	2.3900	0.6500	0.8900	-0.5300	38.13
ADRS	TSX Advance Decline Ratio	3.480	2.370	3.080	1.880	133.33
ADRT	Total Advance Decline Ratio	2.560	0.700	1.040	-0.810	44.51
ADRU	OTC US Advance Decline Ratio	1.470	0.000	1.420	0.460	47.42
ADRV	TSXV Advance Decline Ratio	2.730	1.570	1.750	1.030	135.53
ADRX	CAD Total Advance Decline Ratio	2.940	2.180	2.410	1.350	114.41
ADVA	AMEX Advancing Stocks	115.00	95.00	95.00	-35.00	27.78
ADVC	CSE Advancing Stocks	173.0	99.0	173.0	28.0	17.50
ADVE	ETFS Advancing Stocks	3,409	1,695	3,409	1,416	61.75
ADVN	NYSE Advancing Stocks	1,282	809	1,094	-345	24.33
ADVQ	NASD Advancing Stocks	1,771	1,164	1,455	-363	20.37
ADVS	TSX Advancing Stocks	1,579	569	1,579	405	32.40
ADVT	Total Advancing Stocks	3,151	2,069	2,644	-743	22.34
ADVU	OTC US Advancing Stocks	2,302	0	2,302	359	17.34
ADVV	TSXV Advancing Stocks	530.0	183.0	530.0	209.0	58.38
ADVX	CAD Total Advancing Stocks	2,282	851	2,282	642	36.31
AEX		989.3	971.0	988.2	23.1	2.40
AMX	Amsterdam Midkap Index	951.6	946.6	951.3	4.7	0.49
AORD	All Ordinaries Index	9,090	9,036	9,046	-1	0.01
ASHD	AMEX Declining Stocks	776.0	24.0	765.0	-946.0	55.58
ASHF	AMEX Advances - Declines	2,160	28	2,100	1,931	1122.67
ASHR	AMEX Advance Decline Ratio	4.750	2.020	3.740	2.680	243.64
ASHU	AMEX Advancing Stocks	2,877	52	2,865	985	52.56
ATX	ATX Index	5,426	5,379	5,403	-9	0.16
AVDA	AMEX Advances Declines Volume Difference	163.7	-188.2	-188.2	-258.5	367.56
AVDC	CSE Advance Decline Volume Difference	13.27	0.96	12.34	8.49	74.80
AVDE	ETFS Advances Declines Volume Difference	430.4	3.7	200.5	5.2	1.19
AVDN	NYSE Advances Declines Volume Difference	984.2	139.8	954.1	-957.7	48.16
AVDQ	NASD Advances Declines Volume Difference	849.84	33.12	33.12	-521.16	147.41
AVDS	TSX Advance Decline Volume Difference	131.9	6.7	131.9	56.7	32.25
AVDT	Total Advances Declines Volume	1778.9	363.4	799.1	-1738.6	72.05
AVDU	OTC US Advance Decline Volume Difference	141.86	-471.03	-18.60	61.99	76.92
AVDV	TSXV Advance Decline Volume Difference	108.7	2.6	108.7	120.8	1207500.00
AVDX	CAD Total Advance Decline Volume	253.0	10.3	253.0	186.0	100.50
AVLD	AMEX Declining Volume	1,275	16	1,275	196	17.93
AVLF	AMEX Advance Decline Volume Difference	310.9	-226.3	-144.8	-693.0	126.42
AVLR	AMEX Advance Decline Vol Ratio	2.2200	0.4900	0.8800	-0.6100	40.67
AVLU	AMEX Advancing Volume	1,134	22	1,131	-494	30.14
AVRA	AMEX Advance Decline Volume Ratio	5.0600	0.4000	0.4000	-0.7500	62.50
AVRC	CSE Advance Decline Volume Ratio	2.980	1.560	1.990	0.790	46.75
AVRE	ETFS Advance Decline Volume Ratio	1.450	1.020	1.110	-0.010	0.81
AVRN	NYSE Advance Decline Volume Ratio	4.570	1.480	1.710	-0.690	31.36
AVRQ	NASD Advance Decline Volume Ratio	2.690	1.010	1.010	-0.160	14.41
AVRS	TSX Advance Decline Volume Ratio	5.640	2.470	2.770	1.240	55.36
AVRT	Total Advance Decline Volume Ratio	2.870	1.180	1.180	-0.360	24.49
AVRU	OTC US Advance Decline Volume Ratio	1.8300	0.0000	0.9600	1.7200	286.67
AVRV	TSXV Advance Decline Volume Ratio	3.710	2.420	3.030	1.680	173.20
AVRX	CAD Total Advance Decline Volume Ratio	3.560	2.590	2.800	1.380	81.66
AVVA	AMEX Advancing Volume	228.5	28.4	127.3	-256.6	61.86
AVVC	CSE Advancing Volume	24.72	2.13	24.72	5.44	19.59
AVVE	ETFS Advancing Volume	1,975	131	1,975	88	3.87
AVVN	NYSE Advancing Volume	2,294	187	2,294	-599	16.50
AVVQ	NASD Advancing Volume	2,835	539	2,809	-77	2.23
AVVS	TSX Advancing Volume	206.1	8.1	206.1	8.7	2.74
AVVT	Total Advancing Volume	5,231	754	5,231	-933	12.41
AVVU	OTC US Advancing Volume	645.9	31.6	530.7	454.1	56.72
AVVV	TSXV Advancing Volume	162.1	4.1	162.1	84.7	80.44
AVVX	CAD Total Advancing Volume	393.0	14.3	393.0	98.9	21.94
AXJO	ASX 200 Index	8,763	8,708	8,718	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES