EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-7.00-50.00-25.000-25.00-∞ 
ADDCCSE Advance Decline Difference5.00-27.00-21.000-46.00184.00 
ADDEETFS Advance Decline Difference-918-1,427-1,2580-1,258-∞ 
ADDNNYSE Advance Decline Difference406.0-392.0319.00319.0 
ADDQNASD Advance Decline Difference212.0-471.0151.00151.0 
ADDSTSX Advance Decline Difference-232.0-411.0-386.00-386.0-∞ 
ADDTTotal Advance Decline Difference598.0-909.0445.00445.0 
ADDUOTC US Advance Decline Difference-247.0-321.0-247.00-247.0-∞ 
ADDVTSXV Advance Decline Difference-50.00-91.00-75.000-75.00-∞ 
ADDXCAD Total Advance Decline Difference-288.0-511.0-482.00-482.0-∞ 
ADRAAMEX Advance Decline Ratio0.93000.61000.79000-0.760049.03 
ADRCCSE Advance Decline Ratio1.06000.80000.84000-0.270024.32 
ADREETFS Advance Decline Ratio0.59000.40000.52000-7.530093.54 
ADRNNYSE Advance Decline Ratio1.5600.6401.4100-2.02058.89 
ADRQNASD Advance Decline Ratio1.1500.6901.1000-1.66060.14 
ADRSTSX Advance Decline Ratio0.70000.60000.66000-2.910081.51 
ADRTTotal Advance Decline Ratio1.2600.6701.1900-1.71058.97 
ADRUOTC US Advance Decline Ratio0.84000.70000.84000-0.730046.50 
ADRVTSXV Advance Decline Ratio0.85000.76000.81000-0.520039.10 
ADRXCAD Total Advance Decline Ratio0.76000.67000.71000-1.720070.78 
ADVAAMEX Advancing Stocks103.0077.0095.000-39.0029.10 
ADVCCSE Advancing Stocks116.083.0116.00-38.024.68 
ADVEETFS Advancing Stocks1,4128291,3850-2,76166.59 
ADVNNYSE Advancing Stocks1,1307061,0850-35224.50 
ADVQNASD Advancing Stocks1,6101,0801,5740-64729.13 
ADVSTSX Advancing Stocks752.0375.0752.00-1002.057.13 
ADVTTotal Advancing Stocks2,8381,8632,7540-1,03827.37 
ADVUOTC US Advancing Stocks1,3676431,3670-85238.40 
ADVVTSXV Advancing Stocks324.0242.0324.00-139.030.02 
ADVXCAD Total Advancing Stocks1,1927001,1920-1,17949.73 
AEX1,0251,0131,024070.69 
AMXAmsterdam Midkap Index1,0361,0161,0330151.48 
AORDAll Ordinaries Index9,1709,1259,1690-50.05 
ASHDAMEX Declining Stocks2,226322,22201,721343.51 
ASHFAMEX Advances - Declines-17-1,095-1,0690-1,069-∞ 
ASHRAMEX Advance Decline Ratio0.69000.40000.51000-5.900092.04 
ASHUAMEX Advancing Stocks1,193151,1550-2,05864.05 
ATXATX Index5,9725,8505,9580921.57 
AVDAAMEX Advances Declines Volume Difference430.9230.5430.90314.0268.82 
AVDCCSE Advance Decline Volume Difference3.6000.0402.9800-2.12041.57 
AVDEETFS Advances Declines Volume Difference-103.1-542.0-542.00-542.0-∞ 
AVDNNYSE Advances Declines Volume Difference142.90-163.7787.81087.81 
AVDQNASD Advances Declines Volume Difference493.2-91.3481.30-3321.787.34 
AVDSTSX Advance Decline Volume Difference12.800-5.5309.8800-65.36086.87 
AVDTTotal Advances Declines Volume1049.299.21000.00-5550.384.73 
AVDUOTC US Advance Decline Volume Difference489.0-64.3245.50245.5 
AVDVTSXV Advance Decline Volume Difference3.710-2.230-1.5700-1.570-∞ 
AVDXCAD Total Advance Decline Volume19.88-4.8111.300-137.8792.42 
AVLDAMEX Declining Volume655.52.0642.50-149.018.82 
AVLFAMEX Advance Decline Volume Difference275.4275.1275.130-754.9290.95 
AVLRAMEX Advance Decline Vol Ratio123.7701.1101.1400-0.90044.12 
AVLUAMEX Advancing Volume745.8252.5731.10-890.454.91 
AVRAAMEX Advance Decline Volume Ratio5.6403.7203.86002.240138.27 
AVRCCSE Advance Decline Volume Ratio1.5201.0001.2800-0.0805.88 
AVREETFS Advance Decline Volume Ratio0.63000.50000.55000-2.080079.09 
AVRNNYSE Advance Decline Volume Ratio1.1900.7101.1000-1.48057.36 
AVRQNASD Advance Decline Volume Ratio1.3500.9301.3100-1.30049.81 
AVRSTSX Advance Decline Volume Ratio1.4100.9201.1100-0.18013.95 
AVRTTotal Advance Decline Volume Ratio1.4601.0401.3900-1.17045.70 
AVRUOTC US Advance Decline Volume Ratio3.8600.3501.76000.59050.43 
AVRVTSXV Advance Decline Volume Ratio1.13000.85000.96000-0.940049.47 
AVRXCAD Total Advance Decline Volume Ratio1.2500.9501.0700-0.35024.65 
AVVAAMEX Advancing Volume581.3283.4581.30278.591.95 
AVVCCSE Advancing Volume13.484.8813.480-5.4828.90 
AVVEETFS Advancing Volume667.5104.7667.50-2880.281.19 
AVVNNYSE Advancing Volume955.4102.6955.40-3321.877.66 
AVVQNASD Advancing Volume2,0115492,0110-4,15567.39 
AVVSTSX Advancing Volume97.499.4997.490-231.3670.35 
AVVTTotal Advancing Volume3,5489353,5480-7,19866.99 
AVVUOTC US Advancing Volume659.727.6567.40-125.118.07 
AVVVTSXV Advancing Volume46.347.8946.340-89.9265.99 
AVVXCAD Total Advancing Volume157.322.3157.30-326.867.50 
AXJOASX 200 Index8,9478,9028,9470-80.09 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,4683661.5
DJI49,4478691.8
SP5007,126851.2
INDS13,0011100.9
CAC8,4251622.0
DAX24,7025482.3
NKY58,476-1,0421.8
HSI26,160-2340.9
OBX1,916-542.7
AORD9,169-50.1
TWII36,804-3280.9
JKSE7,634130.2
STI4,998-100.2
ATX5,958921.6
NZD12,906-1601.2
BEL5,572891.6
BVSP195,734-1,0850.6