List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-93.0	-122.0	-107.0	-90.0	529.41
ADDC	CSE Advance Decline Difference	-25.00	-89.00	-83.00	-74.00	822.22
ADDE	ETFS Advance Decline Difference	-1,870	-3,444	-3,427	-5,573	259.69
ADDN	NYSE Advance Decline Difference	-785.0	-1113.0	-901.0	-1503.0	249.67
ADDQ	NASD Advance Decline Difference	-1,235	-1,627	-1,505	-2,031	386.12
ADDS	TSX Advance Decline Difference	-558	-1,170	-1,170	-1,936	252.74
ADDT	Total Advance Decline Difference	-2,113	-2,847	-2,513	-3,624	326.19
ADDU	OTC US Advance Decline Difference	-1	-1,071	-1,071	-751	234.69
ADDV	TSXV Advance Decline Difference	-170.0	-324.0	-318.0	-157.0	97.52
ADDX	CAD Total Advance Decline Difference	-753	-1,571	-1,571	-2,167	363.59
ADRA	AMEX Advance Decline Ratio	0.4000	0.2600	0.3500	-0.4400	55.70
ADRC	CSE Advance Decline Ratio	0.7100	0.4700	0.5200	-0.3700	41.57
ADRE	ETFS Advance Decline Ratio	0.1500	0.1100	0.1200	-1.9200	94.12
ADRN	NYSE Advance Decline Ratio	0.4000	0.2500	0.3400	-1.3100	79.39
ADRQ	NASD Advance Decline Ratio	0.4100	0.2900	0.3300	-0.9000	73.17
ADRS	TSX Advance Decline Ratio	0.3100	0.2400	0.2700	-1.7600	86.70
ADRT	Total Advance Decline Ratio	0.4000	0.2800	0.3300	-1.0100	75.37
ADRU	OTC US Advance Decline Ratio	0.5000	0.3700	0.4800	-0.3300	40.74
ADRV	TSXV Advance Decline Ratio	0.3800	0.2000	0.3800	-0.2900	43.28
ADRX	CAD Total Advance Decline Ratio	0.3400	0.2600	0.3100	-1.1300	78.47
ADVA	AMEX Advancing Stocks	64.00	40.00	59.00	-41.00	41.00
ADVC	CSE Advancing Stocks	90.00	63.00	90.00	-40.00	30.77
ADVE	ETFS Advancing Stocks	477.0	335.0	477.0	-2815.0	85.51
ADVN	NYSE Advancing Stocks	530.0	375.0	475.0	-670.0	58.52
ADVQ	NASD Advancing Stocks	863.0	620.0	758.0	-899.0	54.25
ADVS	TSX Advancing Stocks	463.0	185.0	451.0	-1014.0	69.22
ADVT	Total Advancing Stocks	1,457	1,103	1,292	-1,610	55.48
ADVU	OTC US Advancing Stocks	1,010	1	1,010	-625	38.23
ADVV	TSXV Advancing Stocks	197.0	44.0	197.0	-100.0	33.67
ADVX	CAD Total Advancing Stocks	738.0	292.0	738.0	-1154.0	60.99
AEX		1,024	1,011	1,022	11	1.13
AMX	Amsterdam Midkap Index	1,054	1,045	1,052	6	0.61
AORD	All Ordinaries Index	8,892	8,847	8,885	4	0.05
ASHD	AMEX Declining Stocks	3,166	139	3,160	1,950	161.16
ASHF	AMEX Advances - Declines	-110	-2,739	-2,727	-4,104	298.04
ASHR	AMEX Advance Decline Ratio	0.2000	0.1100	0.1300	-1.9600	93.78
ASHU	AMEX Advancing Stocks	437.0	29.0	435.0	-2105.0	82.87
ATX	ATX Index	5,942	5,885	5,922	35	0.60
AVDA	AMEX Advances Declines Volume Difference	-37.0	-151.4	-151.4	-38.5	34.07
AVDC	CSE Advance Decline Volume Difference	-2.290	-4.860	-2.960	-2.790	1641.18
AVDE	ETFS Advances Declines Volume Difference	-22.4	-654.7	-654.7	-912.9	353.57
AVDN	NYSE Advances Declines Volume Difference	-104	-1,174	-1,099	-2,052	215.25
AVDQ	NASD Advances Declines Volume Difference	-28	-1,260	-1,128	-3,509	147.37
AVDS	TSX Advance Decline Volume Difference	-6.5	-117.9	-117.9	-154.9	418.54
AVDT	Total Advances Declines Volume	-170	-2,443	-2,378	-5,599	173.82
AVDU	OTC US Advance Decline Volume Difference	0.0	-393.4	-393.4	-428.7	1212.73
AVDV	TSXV Advance Decline Volume Difference	-3.69	-74.54	-74.54	-85.53	778.25
AVDX	CAD Total Advance Decline Volume	-12.5	-195.4	-195.4	-243.2	508.53
AVLD	AMEX Declining Volume	1,001	14	1,001	-453	31.15
AVLF	AMEX Advance Decline Volume Difference	86.1	-320.9	-282.3	-6.4	2.30
AVLR	AMEX Advance Decline Vol Ratio	7.3200	0.6600	0.7100	-0.1000	12.35
AVLU	AMEX Advancing Volume	720.5	99.7	720.5	-458.1	38.87
AVRA	AMEX Advance Decline Volume Ratio	0.2200	0.1100	0.2200	-0.3500	61.40
AVRC	CSE Advance Decline Volume Ratio	0.6700	0.3100	0.6700	-0.3500	34.31
AVRE	ETFS Advance Decline Volume Ratio	0.9100	0.6300	0.6400	-0.3200	33.33
AVRN	NYSE Advance Decline Volume Ratio	0.4200	0.2900	0.3900	-1.1500	74.68
AVRQ	NASD Advance Decline Volume Ratio	0.9500	0.5600	0.6300	-1.1300	64.20
AVRS	TSX Advance Decline Volume Ratio	0.3900	0.1900	0.3600	-0.8500	70.25
AVRT	Total Advance Decline Volume Ratio	0.8000	0.4700	0.5300	-1.0700	66.88
AVRU	OTC US Advance Decline Volume Ratio	4.1600	0.1800	0.3000	-0.8700	74.36
AVRV	TSXV Advance Decline Volume Ratio	0.1800	0.0900	0.1700	-1.0500	86.07
AVRX	CAD Total Advance Decline Volume Ratio	0.3200	0.1800	0.3100	-0.8900	74.17
AVVA	AMEX Advancing Volume	44.74	5.90	44.74	-156.73	77.79
AVVC	CSE Advancing Volume	6.230	1.140	6.230	-12.940	67.50
AVVE	ETFS Advancing Volume	1,167	236	1,167	-832	41.62
AVVN	NYSE Advancing Volume	721.9	76.1	721.9	-2377.1	76.70
AVVQ	NASD Advancing Volume	1,957	616	1,957	-3,672	65.24
AVVS	TSX Advancing Volume	69.22	2.07	69.22	-170.73	71.15
AVVT	Total Advancing Volume	2,723	698	2,723	-6,206	69.50
AVVU	OTC US Advancing Volume	196.6	0.0	172.5	-648.1	78.98
AVVV	TSXV Advancing Volume	16.35	0.63	16.35	-76.38	82.37
AVVX	CAD Total Advancing Volume	91.81	3.86	91.81	-260.05	73.91
AXJO	ASX 200 Index	8,645	8,603	8,641	10	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES