List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	113.00	42.00	95.00	217.00	2170000.00
ADDC	CSE Advance Decline Difference	31.00	6.00	29.00	133.00	1330000.00
ADDE	ETFS Advance Decline Difference	2,954	358	2,588	5,095	50950000.00
ADDN	NYSE Advance Decline Difference	1135.0	162.0	797.0	1698.0	16980000.00
ADDQ	NASD Advance Decline Difference	1669.0	597.0	753.0	2307.0	23070000.00
ADDS	TSX Advance Decline Difference	1,086	182	1,023	1,822	18220000.00
ADDT	Total Advance Decline Difference	2,891	821	1,645	4,222	42220000.00
ADDU	OTC US Advance Decline Difference	344.0	1.0	337.0	1378.0	13780000.00
ADDV	TSXV Advance Decline Difference	172.00	58.00	97.00	533.00	5330000.00
ADDX	CAD Total Advance Decline Difference	1,233	273	1,149	2,488	24880000.00
ADRA	AMEX Advance Decline Ratio	3.260	1.760	2.580	2.290	789.66
ADRC	CSE Advance Decline Ratio	1.710	1.050	1.210	0.750	144.23
ADRE	ETFS Advance Decline Ratio	5.860	1.280	3.610	3.320	1144.83
ADRN	NYSE Advance Decline Ratio	4.100	1.190	2.500	2.160	635.29
ADRQ	NASD Advance Decline Ratio	3.470	1.560	1.660	1.350	421.88
ADRS	TSX Advance Decline Ratio	3.210	1.580	2.720	2.250	478.72
ADRT	Total Advance Decline Ratio	3.620	1.420	1.950	1.620	490.91
ADRU	OTC US Advance Decline Ratio	2.000	1.020	1.190	0.600	100.00
ADRV	TSXV Advance Decline Ratio	2.170	1.150	1.270	0.950	296.88
ADRX	CAD Total Advance Decline Ratio	2.390	1.640	2.060	1.640	381.40
ADVA	AMEX Advancing Stocks	163.0	97.0	155.0	104.0	203.92
ADVC	CSE Advancing Stocks	162.0	30.0	162.0	72.0	67.92
ADVE	ETFS Advancing Stocks	3,579	1,267	3,579	2,537	243.71
ADVN	NYSE Advancing Stocks	1,501	984	1,326	847	177.57
ADVQ	NASD Advancing Stocks	2,344	1,490	1,888	1,138	151.53
ADVS	TSX Advancing Stocks	1,617	447	1,617	902	126.15
ADVT	Total Advancing Stocks	3,991	2,624	3,369	2,089	163.33
ADVU	OTC US Advancing Stocks	2,105	2	2,105	650	42.26
ADVV	TSXV Advancing Stocks	450.0	146.0	445.0	234.0	110.90
ADVX	CAD Total Advancing Stocks	2,224	623	2,224	1,208	117.05
AEX		998.0	985.9	993.8	5.8	0.59
AMX	Amsterdam Midkap Index	1,005	994	1,004	7	0.75
AORD	All Ordinaries Index	9,211	9,135	9,139	-143	1.54
ASHD	AMEX Declining Stocks	998.0	1.0	787.0	-1994.0	71.70
ASHF	AMEX Advances - Declines	2,488	-136	2,015	3,928	205.33
ASHR	AMEX Advance Decline Ratio	6.130	0.850	3.560	3.250	1048.39
ASHU	AMEX Advancing Stocks	2,999	3	2,802	1,934	222.81
ATX	ATX Index	5,705	5,566	5,623	-82	1.44
AVDA	AMEX Advances Declines Volume Difference	14.7	-174.8	-174.8	-633.8	138.07
AVDC	CSE Advance Decline Volume Difference	6.880	-0.670	6.880	18.030	161.70
AVDE	ETFS Advances Declines Volume Difference	1,638	-63	1,612	2,181	383.45
AVDN	NYSE Advances Declines Volume Difference	1,675	-20	1,675	4,891	152.08
AVDQ	NASD Advances Declines Volume Difference	2,143	322	1,974	5,729	57286300.00
AVDS	TSX Advance Decline Volume Difference	252.9	1.8	252.9	584.5	5845000.00
AVDT	Total Advances Declines Volume	3,619	214	3,608	10,099	100989300.00
AVDU	OTC US Advance Decline Volume Difference	77.81	-337.01	17.30	-26.94	60.90
AVDV	TSXV Advance Decline Volume Difference	28.030	-12.380	7.130	162.440	104.59
AVDX	CAD Total Advance Decline Volume	266.9	2.8	266.9	763.0	7629900.00
AVLD	AMEX Declining Volume	1,468	0	1,176	-351	22.99
AVLF	AMEX Advance Decline Volume Difference	437.1	-317.3	437.1	192.6	78.74
AVLR	AMEX Advance Decline Vol Ratio	123.180	0.240	1.370	0.210	18.10
AVLU	AMEX Advancing Volume	1,614	3	1,614	-159	8.95
AVRA	AMEX Advance Decline Volume Ratio	1.0600	0.2800	0.8700	-1.1500	56.93
AVRC	CSE Advance Decline Volume Ratio	2.140	0.620	1.620	1.250	192.31
AVRE	ETFS Advance Decline Volume Ratio	1.850	0.810	1.820	0.990	119.28
AVRN	NYSE Advance Decline Volume Ratio	2.680	0.820	1.860	1.490	402.70
AVRQ	NASD Advance Decline Volume Ratio	4.270	1.890	1.890	1.580	493.75
AVRS	TSX Advance Decline Volume Ratio	4.030	1.870	3.520	3.260	1253.85
AVRT	Total Advance Decline Volume Ratio	2.970	1.510	1.800	1.390	330.95
AVRU	OTC US Advance Decline Volume Ratio	25.300	0.120	1.040	0.820	78.85
AVRV	TSXV Advance Decline Volume Ratio	2.090	0.850	1.080	0.880	440.00
AVRX	CAD Total Advance Decline Volume Ratio	2.900	1.710	2.350	2.120	848.00
AVVA	AMEX Advancing Volume	290.1	34.4	290.1	-623.2	67.93
AVVC	CSE Advancing Volume	17.95	0.41	17.95	5.19	38.11
AVVE	ETFS Advancing Volume	3,561	183	3,561	626	21.27
AVVN	NYSE Advancing Volume	3,617	94	3,617	1,723	89.41
AVVQ	NASD Advancing Volume	4,185	501	4,177	2,427	132.90
AVVS	TSX Advancing Volume	353.2	3.9	353.2	234.3	197.20
AVVT	Total Advancing Volume	8,084	630	8,084	3,527	75.51
AVVU	OTC US Advancing Volume	437.9	0.1	418.7	-215.1	22.93
AVVV	TSXV Advancing Volume	92.38	2.02	92.38	53.24	136.02
AVVX	CAD Total Advancing Volume	463.5	6.3	463.5	292.8	170.61
AXJO	ASX 200 Index	8,985	8,911	8,918	-126	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,213	-159	1.3
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES