EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-24.00-68.00-28.000-78.00156.00 
ADDCCSE Advance Decline Difference15.000-2.0005.0000-42.00089.36 
ADDEETFS Advance Decline Difference1,6098261,594072182.59 
ADDNNYSE Advance Decline Difference889.0158.0750.00184.032.51 
ADDQNASD Advance Decline Difference629.0-139.0499.00103.026.01 
ADDSTSX Advance Decline Difference531.053.0507.00107.026.75 
ADDTTotal Advance Decline Difference1,456-491,221012411.30 
ADDUOTC US Advance Decline Difference265.0-46.0265.00-96.026.59 
ADDVTSXV Advance Decline Difference-4.00-65.00-15.000-71.00126.79 
ADDXCAD Total Advance Decline Difference535.030.0497.00-39.07.28 
ADRAAMEX Advance Decline Ratio0.80000.48000.77000-0.900053.89 
ADRCCSE Advance Decline Ratio1.1200.9801.0300-0.33024.26 
ADREETFS Advance Decline Ratio2.4201.7402.36000.89060.54 
ADRNNYSE Advance Decline Ratio2.8301.1902.35000.48025.67 
ADRQNASD Advance Decline Ratio1.5100.9001.39000.0201.46 
ADRSTSX Advance Decline Ratio1.8201.1201.74000.30020.83 
ADRTTotal Advance Decline Ratio1.7900.9701.62000.0805.19 
ADRUOTC US Advance Decline Ratio1.1800.1401.1800-0.0907.09 
ADRVTSXV Advance Decline Ratio0.98000.79000.95000-0.280022.76 
ADRXCAD Total Advance Decline Ratio1.4601.0301.42000.0402.90 
ADVAAMEX Advancing Stocks97.0065.0094.000-45.0032.37 
ADVCCSE Advancing Stocks135.084.0133.00-44.024.86 
ADVEETFS Advancing Stocks2,7591,7682,7590662.45 
ADVNNYSE Advancing Stocks1,3749891,3050947.76 
ADVQNASD Advancing Stocks1,8391,2021,7760191.08 
ADVSTSX Advancing Stocks1,1934851,1890-1058.11 
ADVTTotal Advancing Stocks3,2922,2713,1750682.19 
ADVUOTC US Advancing Stocks1,68011,6800-54424.46 
ADVVTSXV Advancing Stocks348.0233.0348.00-116.025.00 
ADVXCAD Total Advancing Stocks1,6748021,6700-26513.70 
AEX997.7993.1996.80-0.40.04 
AMXAmsterdam Midkap Index957.1950.4957.000.80.08 
AORDAll Ordinaries Index9,1689,1129,1520130.15 
ASHDAMEX Declining Stocks1,02421,0200-44930.57 
ASHFAMEX Advances - Declines1,30741,2820651103.17 
ASHRAMEX Advance Decline Ratio3.0001.5102.25000.83058.45 
ASHUAMEX Advancing Stocks2,31262,30402049.71 
ATXATX Index5,4395,3955,4310210.39 
AVDAAMEX Advances Declines Volume Difference-24.09-64.46-64.370-467.74115.96 
AVDCCSE Advance Decline Volume Difference3.000-0.3002.1500-10.18082.56 
AVDEETFS Advances Declines Volume Difference-23.76-118.13-62.550-1269.56105.18 
AVDNNYSE Advances Declines Volume Difference415.4-61.2352.70-694.166.31 
AVDQNASD Advances Declines Volume Difference846.7107.6664.60-4058.385.93 
AVDSTSX Advance Decline Volume Difference25.22-3.0416.550-87.8384.14 
AVDTTotal Advances Declines Volume1138.582.1952.90-5742.385.77 
AVDUOTC US Advance Decline Volume Difference18.01-155.2818.010156.68112.99 
AVDVTSXV Advance Decline Volume Difference8.590-4.0402.9700-69.44095.90 
AVDXCAD Total Advance Decline Volume34.52-5.4921.690-160.4988.09 
AVLDAMEX Declining Volume711.70.5651.40-283.430.32 
AVLFAMEX Advance Decline Volume Difference2.00-194.44-38.310-1055.06103.77 
AVLRAMEX Advance Decline Vol Ratio4.98000.10000.94000-1.140054.81 
AVLUAMEX Advancing Volume643.02.5627.60-1323.967.84 
AVRAAMEX Advance Decline Volume Ratio0.63000.32000.59000-4.500088.41 
AVRCCSE Advance Decline Volume Ratio1.4900.9101.2500-0.25016.67 
AVREETFS Advance Decline Volume Ratio0.94000.83000.94000-0.830046.89 
AVRNNYSE Advance Decline Volume Ratio1.7600.7401.5000-0.27015.25 
AVRQNASD Advance Decline Volume Ratio2.3301.0801.3400-1.14045.97 
AVRSTSX Advance Decline Volume Ratio1.4600.7301.2300-0.76038.19 
AVRTTotal Advance Decline Volume Ratio1.9401.0501.3400-0.93040.97 
AVRUOTC US Advance Decline Volume Ratio1.0700.0301.0700-0.23017.69 
AVRVTSXV Advance Decline Volume Ratio1.1800.7001.0500-1.11051.39 
AVRXCAD Total Advance Decline Volume Ratio1.2900.7701.1600-0.84042.00 
AVVAAMEX Advancing Volume93.4211.5693.420-478.5583.67 
AVVCCSE Advancing Volume10.922.0710.610-26.1871.16 
AVVEETFS Advancing Volume1,1221951,1220-2,33067.49 
AVVNNYSE Advancing Volume1,049871,0490-2,40969.65 
AVVQNASD Advancing Volume2,5771,0902,5770-5,32567.39 
AVVSTSX Advancing Volume87.434.9187.430-258.6774.74 
AVVTTotal Advancing Volume3,7201,1893,7200-8,21268.83 
AVVUOTC US Advancing Volume245.30.0245.30-197.444.59 
AVVVTSXV Advancing Volume56.115.3656.110-134.7070.59 
AVVXCAD Total Advancing Volume154.212.3154.20-419.673.13 
AXJOASX 200 Index8,8388,7818,8210120.14 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,150-420.1
SP5006,927-370.5
INDS12,856-1180.9
CAC8,331-160.2
DAX25,286-1340.5
NKY54,3417921.5
HSI27,0001510.6
OBX1,639120.7
AORD9,152130.1
TWII30,9422350.8
JKSE9,033840.9
STI4,81350.1
ATX5,431210.4
NZD13,7581020.7
BEL5,302521.0
BVSP165,1463,1732.0