Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference111.0066.0078.0000.000.00 
ADDCCSE Advance Decline Difference34.00001.00001.00000103.0000100.98 
ADDEETFS Advance Decline Difference656.0275.0297.00-779.072.40 
ADDNNYSE Advance Decline Difference723.0323.0510.000.00.00 
ADDQNASD Advance Decline Difference1052.0293.0618.000.00.00 
ADDSTSX Advance Decline Difference112.0016.0049.000-40.0044.94 
ADDTTotal Advance Decline Difference1,8868821,20601,3291080.49 
ADDUOTC US Advance Decline Difference353.064.0122.000.00.00 
ADDVTSXV Advance Decline Difference91.0011.0011.000212.00105.47 
ADDXCAD Total Advance Decline Difference215.0009.00010.0000225.000104.65 
ADRAAMEX Advance Decline Ratio4.0002.0102.36001.360136.00 
ADRCCSE Advance Decline Ratio1.45000.79000.790000.210036.21 
ADREETFS Advance Decline Ratio2.1001.2901.3200-1.29049.43 
ADRNNYSE Advance Decline Ratio2.1101.3801.66000.66066.00 
ADRQNASD Advance Decline Ratio2.1301.2101.50000.50050.00 
ADRSTSX Advance Decline Ratio1.2401.0301.0600-0.0403.64 
ADRTTotal Advance Decline Ratio2.1501.4001.58000.63066.32 
ADRUOTC US Advance Decline Ratio1.3501.0301.05000.0505.00 
ADRVTSXV Advance Decline Ratio1.43001.00001.000000.370058.73 
ADRXCAD Total Advance Decline Ratio1.31001.00001.000000.140016.28 
ADVAAMEX Advancing Stocks148.0117.0135.0116,076,2000.00.00 
ADVCCSE Advancing Stocks154.0109.0147.025,287,4003.02.08 
ADVEETFS Advancing Stocks1,2849411,217370,506,200-52430.10 
ADVNNYSE Advancing Stocks1,3701,1641,2811,298,377,30000.00 
ADVQNASD Advancing Stocks2,0071,6601,8511,597,222,70000.00 
ADVSTSX Advancing Stocks826.0510.0826.0113,485,800-105.011.28 
ADVTTotal Advancing Stocks3,5253,0613,2671,907,358,80068226.38 
ADVUOTC US Advancing Stocks2,3531,1042,3531,793,929,60000.00 
ADVVTSXV Advancing Stocks412.0273.0408.057,082,70054.015.25 
ADVXCAD Total Advancing Stocks1,3818921,381195,855,900-483.36 
ASHDAMEX Declining Stocks888.014.0796.000.00.00 
ASHFAMEX Advances - Declines732.015.0444.000.00.00 
ASHRAMEX Advance Decline Ratio2.8501.3201.55000.55055.00 
ASHUAMEX Advancing Stocks1,279291,240000.00 
AVDAAMEX Advances Declines Volume Difference104.490-40.6902.3100-188.12098.79 
AVDCCSE Advance Decline Volume Difference4.2200.7802.260010.310128.07 
AVDEETFS Advances Declines Volume Difference138.8712.1783.980-165.7266.37 
AVDNNYSE Advances Declines Volume Difference920.058.1920.00738.7407.65 
AVDQNASD Advances Declines Volume Difference912.6116.3912.60340.359.45 
AVDSTSX Advance Decline Volume Difference64.451.5048.700128.98160.66 
AVDTTotal Advances Declines Volume1,8351941,835089194.37 
AVDUOTC US Advance Decline Volume Difference986-8,729-2,0390-6,184149.20 
AVDVTSXV Advance Decline Volume Difference23.284.5623.28053.82176.23 
AVDXCAD Total Advance Decline Volume86.137.2174.250193.13162.46 
AVLDAMEX Declining Volume329.11.6241.000.00.00 
AVLFAMEX Advance Decline Volume Difference420.3-104.1404.80-236.036.83 
AVLRAMEX Advance Decline Vol Ratio9.3900.4201.19000.19019.00 
AVLUAMEX Advancing Volume446.91.3286.900.00.00 
AVRAAMEX Advance Decline Volume Ratio18.7900.5801.0200-1.41058.02 
AVRCCSE Advance Decline Volume Ratio1.6701.0301.09000.24028.24 
AVREETFS Advance Decline Volume Ratio2.1801.2201.2800-0.25016.34 
AVRNNYSE Advance Decline Volume Ratio5.6702.4302.89001.790162.73 
AVRQNASD Advance Decline Volume Ratio3.6901.8502.19000.84062.22 
AVRSTSX Advance Decline Volume Ratio2.6201.1801.70001.080174.19 
AVRTTotal Advance Decline Volume Ratio4.6202.1102.34001.07084.25 
AVRUOTC US Advance Decline Volume Ratio0.84000.51000.63000-0.210025.00 
AVRVTSXV Advance Decline Volume Ratio2.3501.6401.66000.970140.58 
AVRXCAD Total Advance Decline Volume Ratio2.1701.4901.57000.900134.33 
AVVAAMEX Advancing Volume116.222.4116.20-206.964.04 
AVVCCSE Advancing Volume26.323.4526.320-20.9944.37 
AVVEETFS Advancing Volume381.328.5380.50-339.547.15 
AVVNNYSE Advancing Volume1,406901,4060-47825.38 
AVVQNASD Advancing Volume1,6741751,6740-49422.80 
AVVSTSX Advancing Volume117.79.7117.70-16.212.11 
AVVTTotal Advancing Volume3,1962873,1960-1,17926.95 
AVVUOTC US Advancing Volume7,9292667,9290-2,73025.61 
AVVVTSXV Advancing Volume58.488.5258.480-9.6614.18 
AVVXCAD Total Advancing Volume202.521.7202.50-46.918.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.219.62
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,2531120.79
DJI33,946690.20
SP5004,246220.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83