List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	71.00	27.00	71.00	106.00	1060000.00
ADDC	CSE Advance Decline Difference	64.00	37.00	46.00	-10.00	17.86
ADDE	ETFS Advance Decline Difference	749.0	-499.0	749.0	749.0	∞
ADDN	NYSE Advance Decline Difference	298.0	-565.0	298.0	298.0	∞
ADDQ	NASD Advance Decline Difference	-146.0	-787.0	-146.0	-146.0	-∞
ADDS	TSX Advance Decline Difference	308.0	31.0	308.0	-844.0	73.26
ADDT	Total Advance Decline Difference	223.0	-1263.0	223.0	223.0	∞
ADDU	OTC US Advance Decline Difference	740.0	467.0	740.0	7.0	0.95
ADDV	TSXV Advance Decline Difference	286.0	197.0	267.0	16.0	6.37
ADDX	CAD Total Advance Decline Difference	621.0	276.0	621.0	-838.0	57.44
ADRA	AMEX Advance Decline Ratio	2.060	1.290	1.950	1.230	170.83
ADRC	CSE Advance Decline Ratio	1.920	1.320	1.410	-0.010	0.70
ADRE	ETFS Advance Decline Ratio	1.480	0.690	1.480	-3.030	67.18
ADRN	NYSE Advance Decline Ratio	1.380	0.520	1.380	0.030	2.22
ADRQ	NASD Advance Decline Ratio	0.9000	0.5500	0.9000	0.0400	4.65
ADRS	TSX Advance Decline Ratio	1.400	1.060	1.400	-1.890	57.45
ADRT	Total Advance Decline Ratio	1.090	0.570	1.090	0.080	7.92
ADRU	OTC US Advance Decline Ratio	1.790	1.500	1.560	0.130	9.09
ADRV	TSXV Advance Decline Ratio	2.330	2.000	2.000	0.210	11.73
ADRX	CAD Total Advance Decline Ratio	1.540	1.400	1.540	-0.990	39.13
ADVA	AMEX Advancing Stocks	145.0	119.0	145.0	54.0	59.34
ADVC	CSE Advancing Stocks	157.0	118.0	157.0	-31.0	16.49
ADVE	ETFS Advancing Stocks	2,298	1,112	2,298	-1,411	38.04
ADVN	NYSE Advancing Stocks	1,080	623	1,080	7	0.65
ADVQ	NASD Advancing Stocks	1,454	949	1,454	35	2.47
ADVS	TSX Advancing Stocks	1,072	496	1,072	-583	35.23
ADVT	Total Advancing Stocks	2,679	1,697	2,679	96	3.72
ADVU	OTC US Advancing Stocks	2,052	1,055	2,052	-377	15.52
ADVV	TSXV Advancing Stocks	533.0	345.0	533.0	-34.0	6.00
ADVX	CAD Total Advancing Stocks	1,762	959	1,762	-648	26.89
AEX		989.3	971.0	988.2	23.1	2.40
AMX	Amsterdam Midkap Index	951.6	946.6	951.3	4.7	0.49
AORD	All Ordinaries Index	9,090	9,036	9,046	-1	0.01
ASHD	AMEX Declining Stocks	1,462	9	1,250	494	65.34
ASHF	AMEX Advances - Declines	811.0	-188.0	771.0	-1332.0	63.34
ASHR	AMEX Advance Decline Ratio	1.650	0.750	1.610	-2.170	57.41
ASHU	AMEX Advancing Stocks	2,043	11	2,028	-831	29.07
ATX	ATX Index	5,426	5,379	5,403	-9	0.16
AVDA	AMEX Advances Declines Volume Difference	175.7	44.8	175.7	364.5	3644700.00
AVDC	CSE Advance Decline Volume Difference	13.36	6.04	13.36	-6.48	32.66
AVDE	ETFS Advances Declines Volume Difference	255.4	-41.8	255.4	255.4	∞
AVDN	NYSE Advances Declines Volume Difference	404.9	-20.9	404.9	-634.4	61.04
AVDQ	NASD Advances Declines Volume Difference	460.0	-146.3	460.0	648.5	344.14
AVDS	TSX Advance Decline Volume Difference	79.90	5.08	79.90	-152.68	65.65
AVDT	Total Advances Declines Volume	1,041	-60	1,041	379	57.17
AVDU	OTC US Advance Decline Volume Difference	-115.9	-333.5	-333.5	-333.5	-∞
AVDV	TSXV Advance Decline Volume Difference	131.1	16.3	131.1	12.5	10.52
AVDX	CAD Total Advance Decline Volume	224.3	27.6	224.3	-146.7	39.53
AVLD	AMEX Declining Volume	493.6	0.2	483.4	-803.1	62.43
AVLF	AMEX Advance Decline Volume Difference	269.1	-86.0	161.2	302.6	214.04
AVLR	AMEX Advance Decline Vol Ratio	66.160	0.670	1.330	0.440	49.44
AVLU	AMEX Advancing Volume	655.7	15.5	652.5	-492.6	43.02
AVRA	AMEX Advance Decline Volume Ratio	9.180	1.830	6.310	5.860	1302.22
AVRC	CSE Advance Decline Volume Ratio	4.990	2.490	3.720	1.240	50.00
AVRE	ETFS Advance Decline Volume Ratio	1.320	0.770	1.320	0.090	7.32
AVRN	NYSE Advance Decline Volume Ratio	1.620	0.950	1.620	0.110	7.28
AVRQ	NASD Advance Decline Volume Ratio	1.820	0.890	1.290	0.340	35.79
AVRS	TSX Advance Decline Volume Ratio	3.430	2.440	3.300	-0.180	5.17
AVRT	Total Advance Decline Volume Ratio	1.670	0.960	1.460	0.350	31.53
AVRU	OTC US Advance Decline Volume Ratio	0.5700	0.1500	0.3400	-1.9800	85.34
AVRV	TSXV Advance Decline Volume Ratio	6.170	4.980	5.070	2.420	91.32
AVRX	CAD Total Advance Decline Volume Ratio	4.240	3.920	4.120	1.050	34.20
AVVA	AMEX Advancing Volume	208.8	52.2	208.8	50.6	31.98
AVVC	CSE Advancing Volume	18.27	7.80	18.27	-14.94	44.99
AVVE	ETFS Advancing Volume	1,042	144	1,042	-1,322	55.93
AVVN	NYSE Advancing Volume	1,054	131	1,054	-1,980	65.26
AVVQ	NASD Advancing Volume	2,030	557	2,030	-1,364	40.19
AVVS	TSX Advancing Volume	114.6	8.5	114.6	-211.5	64.85
AVVT	Total Advancing Volume	3,293	740	3,293	-3,293	50.01
AVVU	OTC US Advancing Volume	173.7	27.2	173.7	-1081.1	86.16
AVVV	TSXV Advancing Volume	163.2	20.4	163.2	-26.8	14.10
AVVX	CAD Total Advancing Volume	296.1	36.7	296.1	-253.3	46.10
AXJO	ASX 200 Index	8,763	8,708	8,718	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES