List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	4.000	-49.000	-7.000	-81.000	109.46
ADDC	CSE Advance Decline Difference	23.000	-7.000	-6.000	-11.000	220.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	328.00	-363.00	-44.00	-3149.00	101.42
ADDN	NYSE Advance Decline Difference	-1.0	-476.0	-377.0	-581.0	284.80
ADDQ	NASD Advance Decline Difference	145.00	-223.00	72.00	-761.00	91.36
ADDS	TSX Advance Decline Difference	7.00	-245.00	-67.00	-847.00	108.59
ADDT	Total Advance Decline Difference	3.0	-732.0	-312.0	-1423.0	128.08
ADDU	OTC US Advance Decline Difference	-4.0	-354.0	-354.0	-503.0	337.58
ADDV	TSXV Advance Decline Difference	52.0	-112.0	-106.0	-266.0	166.25
ADDX	CAD Total Advance Decline Difference	68.0	-312.0	-179.0	-1124.0	118.94
ADRA	AMEX Advance Decline Ratio	1.0300	0.6300	0.9400	-0.8600	47.78
ADRC	CSE Advance Decline Ratio	1.3000	0.9300	0.9400	-0.0700	6.93
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.2800	0.8300	0.9800	-2.5300	72.08
ADRN	NYSE Advance Decline Ratio	0.9400	0.0000	0.6500	-0.6000	48.00
ADRQ	NASD Advance Decline Ratio	1.100	0.810	1.040	-0.690	39.88
ADRS	TSX Advance Decline Ratio	1.0100	0.7300	0.9300	-1.1300	54.85
ADRT	Total Advance Decline Ratio	1.0000	0.0000	0.8800	-0.6600	42.86
ADRU	OTC US Advance Decline Ratio	0.8900	0.2000	0.7900	-0.3200	28.83
ADRV	TSXV Advance Decline Ratio	1.3800	0.7000	0.7100	-0.8700	55.06
ADRX	CAD Total Advance Decline Ratio	1.0900	0.7500	0.8800	-0.9400	51.65
ADVA	AMEX Advancing Stocks	116.0	81.0	111.0	-37.0	25.00
ADVC	CSE Advancing Stocks	111.0	54.0	111.0	-24.0	17.78
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,452	1,461	2,344	-1,993	45.95
ADVN	NYSE Advancing Stocks	881.0	0.0	729.0	-291.0	28.53
ADVQ	NASD Advancing Stocks	1,591	906	1,548	-384	19.88
ADVS	TSX Advancing Stocks	1003.0	541.0	982.0	-529.0	35.01
ADVT	Total Advancing Stocks	2,485	0	2,388	-712	22.97
ADVU	OTC US Advancing Stocks	1,373	1	1,364	-433	24.10
ADVV	TSXV Advancing Stocks	268.0	178.0	268.0	-166.0	38.25
ADVX	CAD Total Advancing Stocks	1,369	782	1,361	-719	34.57
AEX		1,141	1,131	1,140	7	0.59
AMX	Amsterdam Midkap Index	1,095	1,081	1,093	9	0.83
AORD	All Ordinaries Index	8,977	8,892	8,969	42	0.47
ASHD	AMEX Declining Stocks	2,057	8	1,950	1,025	110.81
ASHF	AMEX Advances - Declines	537.00	-354.00	51.00	-2118.00	97.65
ASHR	AMEX Advance Decline Ratio	4.000	0.800	1.020	-2.320	69.46
ASHU	AMEX Advancing Stocks	2,240	32	2,024	-1,070	34.58
ATX	ATX Index	6,450	6,261	6,430	159	2.54
AVDA	AMEX Advances Declines Volume Difference	25.83	-112.36	-81.63	-340.40	131.55
AVDC	CSE Advance Decline Volume Difference	0.5300	-1.0300	0.0100	-7.8500	99.87
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	46.75	-275.49	-67.77	-1402.18	105.08
AVDN	NYSE Advances Declines Volume Difference	0.0	-511.7	-344.3	-808.3	174.18
AVDQ	NASD Advances Declines Volume Difference	307.8	-572.6	174.7	-2742.7	94.01
AVDS	TSX Advance Decline Volume Difference	0.090	-18.760	-2.690	-100.780	102.74
AVDT	Total Advances Declines Volume	320.1	-856.6	-251.1	-3013.4	109.09
AVDU	OTC US Advance Decline Volume Difference	182.6	-541.1	-353.7	-963.4	158.00
AVDV	TSXV Advance Decline Volume Difference	-1.79	-22.45	-21.86	-44.32	197.33
AVDX	CAD Total Advance Decline Volume	-6.47	-35.64	-24.54	-148.91	119.73
AVLD	AMEX Declining Volume	1026.5	0.6	971.6	340.0	53.83
AVLF	AMEX Advance Decline Volume Difference	211.9	-452.2	-239.2	-1251.7	123.63
AVLR	AMEX Advance Decline Vol Ratio	22.5400	0.5000	0.7500	-1.8500	71.15
AVLU	AMEX Advancing Volume	927.4	12.9	757.5	-886.5	53.92
AVRA	AMEX Advance Decline Volume Ratio	4.8900	0.1000	0.4500	-4.7200	91.30
AVRC	CSE Advance Decline Volume Ratio	1.3900	0.7000	1.0000	-0.6300	38.65
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.5800	0.7700	0.9400	-1.2700	57.47
AVRN	NYSE Advance Decline Volume Ratio	0.9200	0.0000	0.7800	-0.3900	33.33
AVRQ	NASD Advance Decline Volume Ratio	2.280	0.410	1.070	-1.300	54.85
AVRS	TSX Advance Decline Volume Ratio	1.0000	0.4600	0.9700	-1.3700	58.55
AVRT	Total Advance Decline Volume Ratio	1.9900	0.0000	0.9300	-0.8500	47.75
AVRU	OTC US Advance Decline Volume Ratio	5.7300	0.4000	0.5600	-0.7500	57.25
AVRV	TSXV Advance Decline Volume Ratio	0.5500	0.3000	0.4600	-1.5200	76.77
AVRX	CAD Total Advance Decline Volume Ratio	0.8300	0.5100	0.8300	-1.3800	62.44
AVVA	AMEX Advancing Volume	70.11	10.63	69.26	-235.00	77.24
AVVC	CSE Advancing Volume	8.500	0.480	8.500	-8.600	50.29
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,216	127	1,216	-1,191	49.48
AVVN	NYSE Advancing Volume	1,273	64	1,273	-1,457	53.36
AVVQ	NASD Advancing Volume	2,382	388	2,382	-2,529	51.50
AVVS	TSX Advancing Volume	93.81	4.11	93.81	-179.78	65.71
AVVT	Total Advancing Volume	3,725	543	3,725	-4,221	53.12
AVVU	OTC US Advancing Volume	554.0	0.0	455.3	-219.6	32.53
AVVV	TSXV Advancing Volume	18.69	2.27	18.69	-58.01	75.63
AVVX	CAD Total Advancing Volume	121.0	6.9	121.0	-246.4	67.06
AXJO	ASX 200 Index	8,859	8,773	8,850	40	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,378	16	0.0
SP500	7,723	46	0.6
INDS	12,813	112	0.9
CAC	7,887	40	0.5
DAX	25,591	180	0.7
NKY	63,268	1,079	1.7
HSI	23,041	-170	0.7
OBX	2,036	0	0.0
AORD	8,969	42	0.5
TWII	46,096	55	0.1
JKSE	5,266	-107	2.0
STI	5,397	-19	0.3
ATX	6,430	159	2.5
NZD	13,680	-54	0.4
BEL	5,802	18	0.3
BVSP	175,710	-898	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES