List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-17.00	-56.00	-34.00	-84.00	168.00
ADDC	CSE Advance Decline Difference	5.000	-24.000	5.000	-16.000	76.19
ADDE	ETFS Advance Decline Difference	153.0	-842.0	-842.0	-4146.0	125.48
ADDN	NYSE Advance Decline Difference	300.00	-507.00	-28.00	-558.00	105.28
ADDQ	NASD Advance Decline Difference	230.0	-741.0	148.0	-212.0	58.89
ADDS	TSX Advance Decline Difference	222.00	-162.00	72.00	-762.00	91.37
ADDT	Total Advance Decline Difference	449.00	-1304.00	86.00	-854.00	90.85
ADDU	OTC US Advance Decline Difference	0.00	-174.00	-52.00	-630.00	109.00
ADDV	TSXV Advance Decline Difference	-43.00	-120.00	-92.00	-207.00	180.00
ADDX	CAD Total Advance Decline Difference	104.00	-249.00	-15.00	-985.00	101.55
ADRA	AMEX Advance Decline Ratio	0.8500	0.3900	0.7400	-0.8900	54.60
ADRC	CSE Advance Decline Ratio	1.040	0.760	1.040	-0.110	9.57
ADRE	ETFS Advance Decline Ratio	1.0700	0.6900	0.6900	-4.9000	87.66
ADRN	NYSE Advance Decline Ratio	1.3800	0.0000	0.9700	-0.8300	46.11
ADRQ	NASD Advance Decline Ratio	1.160	0.540	1.100	-0.190	14.73
ADRS	TSX Advance Decline Ratio	1.280	0.670	1.070	-1.400	56.68
ADRT	Total Advance Decline Ratio	1.190	0.000	1.030	-0.410	28.47
ADRU	OTC US Advance Decline Ratio	1.0000	0.6700	0.9600	-0.5000	34.25
ADRV	TSXV Advance Decline Ratio	0.7800	0.5000	0.7600	-0.7200	48.65
ADRX	CAD Total Advance Decline Ratio	1.0800	0.6400	0.9800	-1.0600	51.96
ADVA	AMEX Advancing Stocks	104.00	37.00	98.00	-39.00	28.47
ADVC	CSE Advancing Stocks	126.0	13.0	126.0	-19.0	13.10
ADVE	ETFS Advancing Stocks	2,316	818	1,926	-2,755	58.85
ADVN	NYSE Advancing Stocks	1075.0	0.0	913.0	-277.0	23.28
ADVQ	NASD Advancing Stocks	1,628	879	1,596	-112	6.56
ADVS	TSX Advancing Stocks	1,054	237	1,052	-491	31.82
ADVT	Total Advancing Stocks	2,772	0	2,607	-429	14.13
ADVU	OTC US Advancing Stocks	1,551	1	1,551	-491	24.05
ADVV	TSXV Advancing Stocks	296.0	48.0	296.0	-131.0	30.68
ADVX	CAD Total Advancing Stocks	1,474	298	1,474	-641	30.31
AEX		1,106	1,103	1,105	1	0.09
AMX	Amsterdam Midkap Index	1,110	1,105	1,110	4	0.34
AORD	All Ordinaries Index	9,209	9,154	9,198	38	0.41
ASHD	AMEX Declining Stocks	2,287	62	2,201	1,503	215.33
ASHF	AMEX Advances - Declines	94.0	-733.0	-488.0	-3055.0	119.01
ASHR	AMEX Advance Decline Ratio	1.0500	0.5100	0.7700	-3.9300	83.62
ASHU	AMEX Advancing Stocks	1,829	37	1,711	-1,576	47.95
ATX	ATX Index	6,794	6,714	6,756	-3	0.04
AVDA	AMEX Advances Declines Volume Difference	16.56	-51.14	-35.51	-186.92	123.45
AVDC	CSE Advance Decline Volume Difference	0.13	-14.26	-14.26	-20.49	328.89
AVDE	ETFS Advances Declines Volume Difference	106.7	-219.1	-219.1	-1323.5	119.84
AVDN	NYSE Advances Declines Volume Difference	0.0	-479.0	-479.0	-1387.6	152.73
AVDQ	NASD Advances Declines Volume Difference	722.0	147.6	722.0	-1587.2	68.73
AVDS	TSX Advance Decline Volume Difference	-0.18	-31.24	-31.24	-110.11	139.61
AVDT	Total Advances Declines Volume	498.7	0.0	207.4	-2324.0	91.81
AVDU	OTC US Advance Decline Volume Difference	90.04	-54.69	90.04	506.22	121.63
AVDV	TSXV Advance Decline Volume Difference	-0.690	-16.130	-3.580	-44.360	108.78
AVDX	CAD Total Advance Decline Volume	-0.74	-49.09	-49.09	-173.69	139.40
AVLD	AMEX Declining Volume	843.8	0.9	836.2	211.5	33.85
AVLF	AMEX Advance Decline Volume Difference	148.45	-129.52	-25.22	-766.13	103.40
AVLR	AMEX Advance Decline Vol Ratio	3.1200	0.7900	0.9600	-1.2200	55.96
AVLU	AMEX Advancing Volume	818.7	2.9	816.0	-549.7	40.25
AVRA	AMEX Advance Decline Volume Ratio	1.6900	0.5700	0.7500	-0.9800	56.65
AVRC	CSE Advance Decline Volume Ratio	3.4000	0.2300	0.3400	-1.0600	75.71
AVRE	ETFS Advance Decline Volume Ratio	1.1000	0.8400	0.8400	-1.6700	66.53
AVRN	NYSE Advance Decline Volume Ratio	0.9800	0.0000	0.6800	-1.1600	63.04
AVRQ	NASD Advance Decline Volume Ratio	2.230	1.370	1.420	-0.710	33.33
AVRS	TSX Advance Decline Volume Ratio	0.9100	0.5900	0.7100	-1.2900	64.50
AVRT	Total Advance Decline Volume Ratio	1.660	0.000	1.060	-0.810	43.32
AVRU	OTC US Advance Decline Volume Ratio	108.000	0.310	1.290	0.700	118.64
AVRV	TSXV Advance Decline Volume Ratio	0.9200	0.2400	0.9200	-1.0400	53.06
AVRX	CAD Total Advance Decline Volume Ratio	0.7600	0.4400	0.7300	-1.2100	62.37
AVVA	AMEX Advancing Volume	109.6	40.4	109.6	-247.5	69.30
AVVC	CSE Advancing Volume	7.650	0.180	7.650	-14.040	64.73
AVVE	ETFS Advancing Volume	1,244	138	1,241	-1,361	52.31
AVVN	NYSE Advancing Volume	1,052	50	1,052	-2,024	65.80
AVVQ	NASD Advancing Volume	2,416	325	2,416	-1,933	44.44
AVVS	TSX Advancing Volume	80.02	1.85	80.02	-186.40	69.96
AVVT	Total Advancing Volume	3,578	415	3,578	-4,204	54.02
AVVU	OTC US Advancing Volume	393.9	0.0	393.9	-214.5	35.26
AVVV	TSXV Advancing Volume	47.15	0.28	47.15	-61.51	56.61
AVVX	CAD Total Advancing Volume	134.8	2.3	134.8	-261.9	66.02
AXJO	ASX 200 Index	9,028	8,970	9,020	42	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES