List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	59.00	27.00	46.00	67.00	319.05
ADDC	CSE Advance Decline Difference	29.00	24.00	25.00	54.00	186.21
ADDE	ETFS Advance Decline Difference	2,822	1,746	2,822	-697	19.81
ADDN	NYSE Advance Decline Difference	647.0	466.0	583.0	-161.0	21.64
ADDQ	NASD Advance Decline Difference	674.0	276.0	644.0	178.0	38.20
ADDS	TSX Advance Decline Difference	901.0	456.0	890.0	21.0	2.42
ADDT	Total Advance Decline Difference	1,356	769	1,273	84	7.06
ADDU	OTC US Advance Decline Difference	868.0	2.0	867.0	482.0	125.19
ADDV	TSXV Advance Decline Difference	244.0	180.0	240.0	361.0	298.35
ADDX	CAD Total Advance Decline Difference	1,170	664	1,155	436	60.64
ADRA	AMEX Advance Decline Ratio	1.710	1.280	1.510	0.690	84.15
ADRC	CSE Advance Decline Ratio	1.580	1.250	1.250	0.430	52.44
ADRE	ETFS Advance Decline Ratio	5.260	4.140	5.160	-0.860	14.29
ADRN	NYSE Advance Decline Ratio	2.140	1.670	1.910	-0.420	18.03
ADRQ	NASD Advance Decline Ratio	1.580	1.210	1.540	0.180	13.24
ADRS	TSX Advance Decline Ratio	3.040	2.570	2.840	0.480	20.34
ADRT	Total Advance Decline Ratio	1.730	1.360	1.660	0.050	3.11
ADRU	OTC US Advance Decline Ratio	3.000	1.910	1.910	0.690	56.56
ADRV	TSXV Advance Decline Ratio	2.450	2.020	2.080	1.360	188.89
ADRX	CAD Total Advance Decline Ratio	2.560	2.380	2.430	0.860	54.78
ADVA	AMEX Advancing Stocks	141.0	115.0	135.0	38.0	39.18
ADVC	CSE Advancing Stocks	125.0	76.0	125.0	-8.0	6.02
ADVE	ETFS Advancing Stocks	3,500	2,240	3,500	-719	17.04
ADVN	NYSE Advancing Stocks	1,249	1,155	1,221	-80	6.15
ADVQ	NASD Advancing Stocks	1,828	1,475	1,825	88	5.07
ADVS	TSX Advancing Stocks	1,373	703	1,373	-132	8.77
ADVT	Total Advancing Stocks	3,218	2,801	3,181	46	1.47
ADVU	OTC US Advancing Stocks	1,818	3	1,818	-244	11.83
ADVV	TSXV Advancing Stocks	462.0	317.0	462.0	140.0	43.48
ADVX	CAD Total Advancing Stocks	1,960	1,096	1,960	0	0.00
AEX		1,015	1,007	1,015	10	0.95
AMX	Amsterdam Midkap Index	1,048	1,041	1,046	5	0.52
AORD	All Ordinaries Index	8,903	8,852	8,903	-21	0.23
ASHD	AMEX Declining Stocks	666.0	15.0	656.0	18.0	2.82
ASHF	AMEX Advances - Declines	2,217	30	2,213	-244	9.93
ASHR	AMEX Advance Decline Ratio	4.600	2.000	4.370	-0.480	9.90
ASHU	AMEX Advancing Stocks	2,870	45	2,870	-225	7.27
ATX	ATX Index	5,807	5,724	5,800	64	1.11
AVDA	AMEX Advances Declines Volume Difference	53.24	-27.04	53.24	189.03	139.21
AVDC	CSE Advance Decline Volume Difference	3.570	1.370	2.880	2.650	1152.17
AVDE	ETFS Advances Declines Volume Difference	342.9	-3.4	101.4	-939.5	90.26
AVDN	NYSE Advances Declines Volume Difference	593.5	101.7	558.5	-1014.2	64.49
AVDQ	NASD Advances Declines Volume Difference	907.3	274.1	824.4	-1252.7	60.31
AVDS	TSX Advance Decline Volume Difference	79.11	8.33	79.11	-50.85	39.13
AVDT	Total Advances Declines Volume	1,549	349	1,436	-2,039	58.67
AVDU	OTC US Advance Decline Volume Difference	39.8	-235.4	-235.4	-69.3	41.74
AVDV	TSXV Advance Decline Volume Difference	42.69	5.35	42.69	70.19	255.24
AVDX	CAD Total Advance Decline Volume	124.7	15.3	124.7	22.0	21.43
AVLD	AMEX Declining Volume	778.6	63.3	771.6	54.3	7.57
AVLF	AMEX Advance Decline Volume Difference	281.84	-150.62	-78.64	-619.97	114.53
AVLR	AMEX Advance Decline Vol Ratio	1.6200	0.5100	0.8900	-0.8600	49.14
AVLU	AMEX Advancing Volume	751.6	48.7	692.8	-566.4	44.98
AVRA	AMEX Advance Decline Volume Ratio	1.750	0.360	1.750	1.530	695.45
AVRC	CSE Advance Decline Volume Ratio	4.430	1.930	1.930	0.920	91.09
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.980	1.090	-0.870	44.39
AVRN	NYSE Advance Decline Volume Ratio	1.860	1.420	1.650	-0.200	10.81
AVRQ	NASD Advance Decline Volume Ratio	2.060	1.670	1.670	-0.140	7.73
AVRS	TSX Advance Decline Volume Ratio	3.200	2.310	2.310	0.360	18.46
AVRT	Total Advance Decline Volume Ratio	1.830	1.560	1.660	-0.090	5.14
AVRU	OTC US Advance Decline Volume Ratio	15.0000	0.2900	0.4400	-0.3800	46.34
AVRV	TSXV Advance Decline Volume Ratio	3.150	2.150	2.710	2.030	298.53
AVRX	CAD Total Advance Decline Volume Ratio	2.900	2.410	2.410	0.980	68.53
AVVA	AMEX Advancing Volume	123.6	15.6	123.6	72.6	142.51
AVVC	CSE Advancing Volume	6.260	2.070	5.960	-10.640	64.10
AVVE	ETFS Advancing Volume	1,195	262	1,191	-1,256	51.34
AVVN	NYSE Advancing Volume	1,415	232	1,415	-2,006	58.63
AVVQ	NASD Advancing Volume	2,054	532	2,054	-2,559	55.47
AVVS	TSX Advancing Volume	139.5	12.1	139.5	-126.1	47.49
AVVT	Total Advancing Volume	3,593	780	3,593	-4,492	55.56
AVVU	OTC US Advancing Volume	204.2	0.0	189.7	-568.9	75.00
AVVV	TSXV Advancing Volume	67.59	9.12	67.59	8.82	15.01
AVVX	CAD Total Advancing Volume	213.0	23.3	213.0	-127.9	37.52
AXJO	ASX 200 Index	8,681	8,622	8,681	-17	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES