EODData

MEMBERSHIP REGISTER LOG IN
This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-12.00-110.00-18.000-92.00124.32 
ADDCCSE Advance Decline Difference44.000-10.0009.000025.000156.25 
ADDEETFS Advance Decline Difference1,4944771,0020-1,30350.37 
ADDNNYSE Advance Decline Difference-74.0-443.0-314.00-449.0332.59 
ADDQNASD Advance Decline Difference46.0-605.0-312.00-1003.0145.15 
ADDSTSX Advance Decline Difference277.0-44.0177.00-67.027.46 
ADDTTotal Advance Decline Difference-54.0-1055.0-644.00-1544.0171.56 
ADDUOTC US Advance Decline Difference276.0-50.0245.00155.0172.22 
ADDVTSXV Advance Decline Difference83.00-41.0068.0003.004.62 
ADDXCAD Total Advance Decline Difference352.0-64.0254.00-39.013.31 
ADRAAMEX Advance Decline Ratio0.89000.33000.85000-1.550066.81 
ADRCCSE Advance Decline Ratio1.9700.9201.06000.19021.84 
ADREETFS Advance Decline Ratio2.0301.3901.5700-1.48046.54 
ADRNNYSE Advance Decline Ratio0.92000.60000.71000-0.470043.12 
ADRQNASD Advance Decline Ratio1.03000.65000.81000-0.750048.70 
ADRSTSX Advance Decline Ratio1.3200.9401.17000.0907.26 
ADRTTotal Advance Decline Ratio0.97000.65000.77000-0.660047.83 
ADRUOTC US Advance Decline Ratio1.1900.0001.14000.11010.48 
ADRVTSXV Advance Decline Ratio1.3100.8601.19000.0504.24 
ADRXCAD Total Advance Decline Ratio1.2900.9401.17000.0907.56 
ADVAAMEX Advancing Stocks106.056.0106.00-60.037.97 
ADVCCSE Advancing Stocks140.089.0140.0019.014.18 
ADVEETFS Advancing Stocks2,9351,5812,7400-65517.37 
ADVNNYSE Advancing Stocks892.0692.0775.00-260.026.78 
ADVQNASD Advancing Stocks1,5451,0451,3670-48626.59 
ADVSTSX Advancing Stocks1,1615351,1610322.57 
ADVTTotal Advancing Stocks2,5391,8452,2480-80627.26 
ADVUOTC US Advancing Stocks1,93401,93401568.20 
ADVVTSXV Advancing Stocks421.0237.0421.0014.03.31 
ADVXCAD Total Advancing Stocks1,7228611,7220653.61 
AEX1,0451,0341,0350-20.22 
AMXAmsterdam Midkap Index1,1031,0931,0960111.03 
AORDAll Ordinaries Index8,9658,8848,96501451.65 
ASHDAMEX Declining Stocks1,47591,422046348.53 
ASHFAMEX Advances - Declines1182.0-17.0930.00-935.050.13 
ASHRAMEX Advance Decline Ratio2.1100.9001.6500-1.29043.73 
ASHUAMEX Advancing Stocks2,424192,3520-46216.39 
ATXATX Index6,1646,0456,14901061.76 
AVDAAMEX Advances Declines Volume Difference57.48-103.3357.480-576.0690.93 
AVDCCSE Advance Decline Volume Difference12.012.2712.0102.9322.57 
AVDEETFS Advances Declines Volume Difference1430.1-5.6858.20124.016.88 
AVDNNYSE Advances Declines Volume Difference452.7-172.3354.40-433.555.02 
AVDQNASD Advances Declines Volume Difference2,2777231,9260-1,56548.23 
AVDSTSX Advance Decline Volume Difference33.60-16.1425.740-51.8266.81 
AVDTTotal Advances Declines Volume2,6666272,3380-3,45170.47 
AVDUOTC US Advance Decline Volume Difference8.0-382.4-268.10-185.3223.90 
AVDVTSXV Advance Decline Volume Difference17.21-4.6212.080-27.4969.47 
AVDXCAD Total Advance Decline Volume59.94-17.0449.840-80.2761.69 
AVLDAMEX Declining Volume861.822.3661.10-540.045.65 
AVLFAMEX Advance Decline Volume Difference1229.8-181.6845.30292.552.92 
AVLRAMEX Advance Decline Vol Ratio6.0600.4202.27000.89060.96 
AVLUAMEX Advancing Volume1,730161,5060-22512.95 
AVRAAMEX Advance Decline Volume Ratio1.3600.0601.3600-7.90082.12 
AVRCCSE Advance Decline Volume Ratio3.2901.7002.05000.37018.88 
AVREETFS Advance Decline Volume Ratio2.5700.9901.59000.65048.51 
AVRNNYSE Advance Decline Volume Ratio1.2800.7601.1800-0.51035.92 
AVRQNASD Advance Decline Volume Ratio3.0901.6601.6600-1.09044.49 
AVRSTSX Advance Decline Volume Ratio1.5800.5701.1900-0.0604.29 
AVRTTotal Advance Decline Volume Ratio2.0501.3901.4700-0.91043.96 
AVRUOTC US Advance Decline Volume Ratio1.15000.00000.70000-0.980059.04 
AVRVTSXV Advance Decline Volume Ratio1.4400.6901.2000-0.27016.67 
AVRXCAD Total Advance Decline Volume Ratio1.4400.7501.2400-0.1107.43 
AVVAAMEX Advancing Volume214.93.8214.90-469.460.31 
AVVCCSE Advancing Volume23.394.1523.3901.395.26 
AVVEETFS Advancing Volume2,4511542,291090.30 
AVVNNYSE Advancing Volume2,2371522,237059518.63 
AVVQNASD Advancing Volume4,8181,0674,818077214.09 
AVVSTSX Advancing Volume160.57.8160.50244.490.43 
AVVTTotal Advancing Volume7,2701,2227,27008979.50 
AVVUOTC US Advancing Volume655.960.9655.90-398.732.61 
AVVVTSXV Advancing Volume72.304.1272.300-17.8217.36 
AVVXCAD Total Advancing Volume256.216.2256.20227.957.08 
AXJOASX 200 Index8,7328,6518,73201391.62 

MEMBER LOGIN

Login
216.73.217.47
United States

GLOBAL INDICES

CodeLastChange
COMP26,973550.2
DJI51,0323630.7
SP5007,580160.2
INDS13,265-1541.1
CAC8,183-60.1
DAX25,105120.0
NKY66,3301,6362.5
HSI25,1821760.7
OBX1,943-170.9
AORD8,9651451.6
TWII44,7331,0972.5
JKSE6,127-30.0
STI5,038491.0
ATX6,1491061.8
NZD13,245380.3
BEL5,583-200.4
BVSP173,788-1,2760.7