List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	48.00	15.00	21.00	-50.00	70.42
ADDC	CSE Advance Decline Difference	33.00	19.00	31.00	-7.00	18.42
ADDE	ETFS Advance Decline Difference	1331.0	-364.0	-364.0	-4702.0	108.39
ADDN	NYSE Advance Decline Difference	108.0	-400.0	-400.0	-1076.0	159.17
ADDQ	NASD Advance Decline Difference	-25.0	-819.0	-819.0	-2329.0	154.24
ADDS	TSX Advance Decline Difference	389.00	31.00	31.00	-1070.00	97.18
ADDT	Total Advance Decline Difference	129	-1,198	-1,198	-3,491	152.25
ADDU	OTC US Advance Decline Difference	382.0	-1.0	349.0	-253.0	42.03
ADDV	TSXV Advance Decline Difference	244.0	186.0	230.0	41.0	21.69
ADDX	CAD Total Advance Decline Difference	629.0	292.0	292.0	-1036.0	78.01
ADRA	AMEX Advance Decline Ratio	1.620	1.140	1.200	-0.720	37.50
ADRC	CSE Advance Decline Ratio	1.600	1.230	1.300	0.010	0.78
ADRE	ETFS Advance Decline Ratio	2.0300	0.8400	0.8400	-8.2600	90.77
ADRN	NYSE Advance Decline Ratio	1.1200	0.6400	0.6400	-1.3100	67.18
ADRQ	NASD Advance Decline Ratio	0.9800	0.5700	0.5700	-2.0100	77.91
ADRS	TSX Advance Decline Ratio	1.790	1.030	1.030	-1.780	63.35
ADRT	Total Advance Decline Ratio	1.0500	0.6100	0.6100	-1.6800	73.36
ADRU	OTC US Advance Decline Ratio	1.340	0.500	1.270	-0.160	11.19
ADRV	TSXV Advance Decline Ratio	2.730	2.110	2.110	0.440	26.35
ADRX	CAD Total Advance Decline Ratio	1.890	1.240	1.240	-1.060	46.09
ADVA	AMEX Advancing Stocks	131.0	113.0	122.0	-26.0	17.57
ADVC	CSE Advancing Stocks	134.0	82.0	134.0	-32.0	19.28
ADVE	ETFS Advancing Stocks	2,658	1,689	2,023	-2,850	58.49
ADVN	NYSE Advancing Stocks	974.0	722.0	722.0	-503.0	41.06
ADVQ	NASD Advancing Stocks	1,447	1,097	1,097	-1,099	50.05
ADVS	TSX Advancing Stocks	1007.0	692.0	932.0	-777.0	45.47
ADVT	Total Advancing Stocks	2,552	1,941	1,941	-1,628	45.62
ADVU	OTC US Advancing Stocks	1,624	1	1,624	-530	24.61
ADVV	TSXV Advancing Stocks	437.0	313.0	437.0	-30.0	6.42
ADVX	CAD Total Advancing Stocks	1,514	1,087	1,503	-839	35.82
AEX		1,114	1,107	1,112	10	0.93
AMX	Amsterdam Midkap Index	1,113	1,108	1,112	4	0.33
AORD	All Ordinaries Index	9,312	9,187	9,312	134	1.45
ASHD	AMEX Declining Stocks	1,949	4	1,816	1,330	273.66
ASHF	AMEX Advances - Declines	1006.00	-419.00	-90.00	-3141.00	102.95
ASHR	AMEX Advance Decline Ratio	4.0000	0.7800	0.9400	-6.3300	87.07
ASHU	AMEX Advancing Stocks	1,879	16	1,711	-1,826	51.63
ATX	ATX Index	6,672	6,584	6,657	74	1.13
AVDA	AMEX Advances Declines Volume Difference	84.47	17.86	84.47	-172.57	67.14
AVDC	CSE Advance Decline Volume Difference	1.7700	0.5600	0.6300	-14.6500	95.88
AVDE	ETFS Advances Declines Volume Difference	101.8	-377.7	-377.7	-2072.5	122.28
AVDN	NYSE Advances Declines Volume Difference	22.4	-343.4	-343.4	-1809.5	123.42
AVDQ	NASD Advances Declines Volume Difference	607.2	-199.8	-199.8	-5950.2	103.47
AVDS	TSX Advance Decline Volume Difference	32.45	6.88	25.21	-174.47	87.37
AVDT	Total Advances Declines Volume	617.6	-458.7	-458.7	-8721.1	105.55
AVDU	OTC US Advance Decline Volume Difference	0.00	-213.99	-77.53	-497.03	118.48
AVDV	TSXV Advance Decline Volume Difference	56.74	3.87	56.56	-16.53	22.62
AVDX	CAD Total Advance Decline Volume	84.67	11.66	82.40	-205.65	71.39
AVLD	AMEX Declining Volume	626.7	3.4	554.1	101.6	22.45
AVLF	AMEX Advance Decline Volume Difference	176.38	-369.74	-83.75	-1336.25	106.69
AVLR	AMEX Advance Decline Vol Ratio	4.6100	0.4000	0.7600	-3.0000	79.79
AVLU	AMEX Advancing Volume	603.0	10.4	533.9	-1171.1	68.69
AVRA	AMEX Advance Decline Volume Ratio	3.950	2.530	2.870	-4.260	59.75
AVRC	CSE Advance Decline Volume Ratio	1.970	1.130	1.130	-1.280	53.11
AVRE	ETFS Advance Decline Volume Ratio	1.2700	0.6800	0.6800	-2.2800	77.03
AVRN	NYSE Advance Decline Volume Ratio	1.0400	0.7000	0.7000	-1.5400	68.75
AVRQ	NASD Advance Decline Volume Ratio	2.4900	0.9000	0.9000	-4.0100	81.67
AVRS	TSX Advance Decline Volume Ratio	2.390	1.330	1.330	-0.760	36.36
AVRT	Total Advance Decline Volume Ratio	2.1200	0.8600	0.8600	-2.6200	75.29
AVRU	OTC US Advance Decline Volume Ratio	0.7600	0.0900	0.6000	-1.5500	72.09
AVRV	TSXV Advance Decline Volume Ratio	6.990	1.720	5.650	2.300	68.66
AVRX	CAD Total Advance Decline Volume Ratio	2.460	1.770	1.900	-0.380	16.67
AVVA	AMEX Advancing Volume	129.6	29.5	129.6	-169.3	56.65
AVVC	CSE Advancing Volume	5.520	1.820	5.230	-20.830	79.93
AVVE	ETFS Advancing Volume	827.6	160.3	823.4	-2320.4	73.81
AVVN	NYSE Advancing Volume	825.0	120.7	825.0	-3246.1	79.73
AVVQ	NASD Advancing Volume	1,954	1,014	1,913	-5,307	73.50
AVVS	TSX Advancing Volume	100.00	12.33	100.00	-282.81	73.88
AVVT	Total Advancing Volume	2,884	1,165	2,868	-8,722	75.26
AVVU	OTC US Advancing Volume	198.8	0.0	118.0	-933.0	88.77
AVVV	TSXV Advancing Volume	68.71	8.54	68.71	-35.38	33.99
AVVX	CAD Total Advancing Volume	174.0	22.7	174.0	-339.0	66.09
AXJO	ASX 200 Index	9,146	9,023	9,146	127	1.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,027	4	0.0
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES