List of Symbols for Global Indices [INDEX] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	44.00	2.00	29.00	0	-34.00	53.97
ADDC	CSE Advance Decline Difference	39.00	11.00	23.00	0	12.00	109.09
ADDE	ETFS Advance Decline Difference	186.00	-1027.00	48.00	0	2306.00	23060000.00
ADDN	NYSE Advance Decline Difference	-391.0	-1008.0	-852.0	0	867.0	8670000.00
ADDQ	NASD Advance Decline Difference	-405.0	-1149.0	-943.0	0	1760.0	17600000.00
ADDS	TSX Advance Decline Difference	301.0	-101.0	242.0	0	561.0	4675.00
ADDT	Total Advance Decline Difference	-752	-2,021	-1,766	0	2,761	27610000.00
ADDU	OTC US Advance Decline Difference	213.0	-117.0	213.0	0	566.0	1715.15
ADDV	TSXV Advance Decline Difference	187.0	76.0	187.0	0	146.0	356.10
ADDX	CAD Total Advance Decline Difference	454.0	50.0	452.0	0	-173.0	27.68
ADRA	AMEX Advance Decline Ratio	1.550	1.010	1.300	0	-0.580	30.85
ADRC	CSE Advance Decline Ratio	1.540	1.080	1.160	0	0.080	7.41
ADRE	ETFS Advance Decline Ratio	1.140	0.550	1.020	0	-1.180	53.64
ADRN	NYSE Advance Decline Ratio	0.6500	0.3000	0.3700	0	-2.2100	85.66
ADRQ	NASD Advance Decline Ratio	0.7500	0.4600	0.5300	0	-2.4700	82.33
ADRS	TSX Advance Decline Ratio	1.710	0.880	1.280	0	-0.530	29.28
ADRT	Total Advance Decline Ratio	0.7300	0.4400	0.4900	0	-2.2900	82.37
ADRU	OTC US Advance Decline Ratio	1.110	0.870	1.110	0	0.140	14.43
ADRV	TSXV Advance Decline Ratio	1.650	1.360	1.650	0	0.540	48.65
ADRX	CAD Total Advance Decline Ratio	1.640	1.040	1.350	0	-0.170	11.18
ADVA	AMEX Advancing Stocks	126.0	110.0	123.0	682.52M	-11.0	8.21
ADVC	CSE Advancing Stocks	161.0	82.0	161.0	30.32M	21.0	15.00
ADVE	ETFS Advancing Stocks	2,173	1,288	2,172	1.538B	-813	27.24
ADVN	NYSE Advancing Stocks	733.0	439.0	514.0	3.629B	-841.0	62.07
ADVQ	NASD Advancing Stocks	1,278	982	1,073	7.616B	-1,256	53.93
ADVS	TSX Advancing Stocks	1,093	720	1,093	702.79M	-182	14.27
ADVT	Total Advancing Stocks	2,135	1,589	1,710	11.927B	-2,108	55.21
ADVU	OTC US Advancing Stocks	2,015	1	1,994	1.116B	118	6.29
ADVV	TSXV Advancing Stocks	476.0	270.0	472.0	173.42M	81.0	20.72
ADVX	CAD Total Advancing Stocks	1,726	1,072	1,726	906.53M	-80	4.43
AEX	AEX General - Netherlands	934.1	927.4	929.9	0	-3.4	0.36
AMX	Amsterdam Midkap Index	906.4	897.0	897.0	0	-6.1	0.67
AORD	All Ordinaries Index	9,112	9,057	9,061	0	30	0.34
ASHD	AMEX Declining Stocks	1,936	15	1,658	0	599	56.56
ASHF	AMEX Advances - Declines	122.00	-835.00	43.00	0	1544.00	15440000.00
ASHR	AMEX Advance Decline Ratio	1.720	0.560	1.020	0	-1.160	53.21
ASHU	AMEX Advancing Stocks	1,729	16	1,701	0	-613	26.49
ATX	ATX - Austria	4,654	4,613	4,629	0	-7	0.15
AVDA	AMEX Advances Declines Volume Difference	456.9	-0.7	456.9	0	625.0	6250400.00
AVDC	CSE Advance Decline Volume Difference	9.970	-3.790	9.970	0	22.670	226700.00
AVDE	ETFS Advances Declines Volume Difference	21.7	-266.7	-204.1	0	1484.7	14846500.00
AVDN	NYSE Advances Declines Volume Difference	25	-1,842	-1,842	0	534	48.29
AVDQ	NASD Advances Declines Volume Difference	3,192	916	1,507	0	-3,878	72.02
AVDS	TSX Advance Decline Volume Difference	335.2	6.5	335.2	0	256.2	324.40
AVDT	Total Advances Declines Volume	2954.3	109.5	121.8	0	-7105.7	98.31
AVDU	OTC US Advance Decline Volume Difference	175.0	-289.7	152.5	0	-475.3	87.13
AVDV	TSXV Advance Decline Volume Difference	109.5	2.4	109.5	0	82.5	304.99
AVDX	CAD Total Advance Decline Volume	454.6	14.1	454.6	0	326.2	253.89
AVLD	AMEX Declining Volume	1,121	4	1,097	0	-36	3.20
AVLF	AMEX Advance Decline Volume Difference	182.9	-145.4	129.4	0	171.7	209.43
AVLR	AMEX Advance Decline Vol Ratio	1.500	0.270	1.110	0	-0.220	16.54
AVLU	AMEX Advancing Volume	1,240	1	1,226	0	-281	18.66
AVRA	AMEX Advance Decline Volume Ratio	3.030	0.990	3.020	0	1.290	74.57
AVRC	CSE Advance Decline Volume Ratio	1.500	0.350	1.490	0	-1.250	45.62
AVRE	ETFS Advance Decline Volume Ratio	1.1000	0.7500	0.8800	0	-0.1900	17.76
AVRN	NYSE Advance Decline Volume Ratio	1.0600	0.6600	0.6600	0	-1.2500	65.45
AVRQ	NASD Advance Decline Volume Ratio	3.480	1.240	1.240	0	-2.460	66.49
AVRS	TSX Advance Decline Volume Ratio	2.020	1.140	1.910	0	0.360	23.23
AVRT	Total Advance Decline Volume Ratio	2.380	1.000	1.010	0	-1.770	63.67
AVRU	OTC US Advance Decline Volume Ratio	1.730	0.730	1.150	0	-0.110	8.73
AVRV	TSXV Advance Decline Volume Ratio	3.300	1.340	2.710	0	1.330	96.38
AVRX	CAD Total Advance Decline Volume Ratio	2.170	1.220	2.000	0	0.440	28.21
AVVA	AMEX Advancing Volume	682.5	33.3	682.5	0	202.4	42.16
AVVC	CSE Advancing Volume	30.31	1.61	30.31	0	-5.03	14.23
AVVE	ETFS Advancing Volume	1,538	118	1,538	0	-499	24.48
AVVN	NYSE Advancing Volume	3,629	227	3,629	0	200	5.83
AVVQ	NASD Advancing Volume	7,616	1,284	7,616	0	240	3.25
AVVS	TSX Advancing Volume	702.8	50.6	702.8	0	481.4	217.51
AVVT	Total Advancing Volume	11,927	1,544	11,927	0	642	5.69
AVVU	OTC US Advancing Volume	1,116	58	1,116	0	-1,154	50.85
AVVV	TSXV Advancing Volume	173.4	9.2	173.4	0	76.0	77.99
AVVX	CAD Total Advancing Volume	906.5	73.3	906.5	0	552.4	155.99
AXJO	Asx 200 Index	8,821	8,770	8,774	0	28	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES