| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 63.00 | 28.00 | 31.00 | 0 | 28.00 |  | 933.33 |   |
| ADDC | CSE Advance Decline Difference | 31.0000 | -29.0000 | -1.0000 | 0 | 38.0000 | | 97.44 | |
| ADDD | OTC Advance Decline Difference | -1.0000 | -1.0000 | -1.0000 | 0 | 0.0000 |  | 0.00 | |
| ADDE | ETFS Advance Decline Difference | 1,293 | 692 | 1,293 | 0 | 1,323 | | 4410.00 | |
| ADDN | NYSE Advance Decline Difference | 1258.0 | 557.0 | 790.0 | 0 | 765.0 | | 3060.00 | |
| ADDQ | NASD Advance Decline Difference | 1125.0 | 594.0 | 740.0 | 0 | 678.0 | | 1093.55 | |
| ADDS | TSX Advance Decline Difference | 135.000 | 3.000 | 3.000 | 0 | -70.000 |  | 95.89 | |
| ADDT | Total Advance Decline Difference | 2,423 | 1,191 | 1,561 | 0 | 1,471 | | 1634.44 | |
| ADDU | OTC US Advance Decline Difference | 540.0 | 195.0 | 540.0 | 0 | 610.0 | | 871.43 | |
| ADDV | TSXV Advance Decline Difference | 21.000 | -3.000 | 3.000 | 0 | -12.000 | | 80.00 | |
| ADDX | CAD Total Advance Decline Difference | 140.000 | 8.000 | 8.000 | 0 | -79.000 | | 90.80 | |
| ADRA | AMEX Advance Decline Ratio | 1.1300 | 0.8000 | 0.8100 | 0 | -0.1900 | | 19.00 | |
| ADRC | CSE Advance Decline Ratio | 1.0500 | 0.6100 | 0.6100 | 0 | -0.3800 | | 38.38 | |
| ADRD | OTC Advance Decline Ratio | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| ADRE | ETFS Advance Decline Ratio | 0.9400 | 0.5200 | 0.5200 | 0 | -3.1700 | | 85.91 | |
| ADRN | NYSE Advance Decline Ratio | 1.0900 | 0.5200 | 0.6500 | 0 | -0.3500 | | 35.00 | |
| ADRQ | NASD Advance Decline Ratio | 0.8800 | 0.4300 | 0.4300 | 0 | -0.5700 | | 57.00 | |
| ADRS | TSX Advance Decline Ratio | 1.3900 | 0.8800 | 0.8800 | 0 | -0.2100 | | 19.27 | |
| ADRT | Total Advance Decline Ratio | 0.9400 | 0.4800 | 0.5300 | 0 | -1.4900 | | 73.76 | |
| ADRU | OTC US Advance Decline Ratio | 0.9200 | 0.8300 | 0.8500 | 0 | -0.1500 | | 15.00 | |
| ADRV | TSXV Advance Decline Ratio | 1.1300 | 0.8400 | 0.8500 | 0 | -0.1900 | | 18.27 | |
| ADRX | CAD Total Advance Decline Ratio | 1.2500 | 0.8500 | 0.8500 | 0 | -0.2200 | | 20.56 | |
| ADVA | AMEX Advancing Stocks | 94.00 | 71.00 | 83.00 | 112,012 | 0.00 | | 0.00 | |
| ADVC | CSE Advancing Stocks | 78.00 | 62.00 | 74.00 | 6,497,200 | -41.00 | | 35.65 | |
| ADVD | OTC Advancing Stocks | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.0000 | | 0.00 | |
| ADVE | ETFS Advancing Stocks | 753.0 | 486.0 | 639.0 | 2,154,878 | -1132.0 | | 63.92 | |
| ADVN | NYSE Advancing Stocks | 986.0 | 656.0 | 747.0 | 494,639,600 | 0.0 | | 0.00 | |
| ADVQ | NASD Advancing Stocks | 1089.0 | 735.0 | 749.0 | 252,774,900 | 0.0 | | 0.00 | |
| ADVS | TSX Advancing Stocks | 622.0 | 447.0 | 622.0 | 389,350 | -196.0 | | 23.96 | |
| ADVT | Total Advancing Stocks | 2,099 | 1,474 | 1,579 | 758,212,600 | -1,496 | | 48.65 | |
| ADVU | OTC US Advancing Stocks | 1,317 | 534 | 1,317 | 828,329,900 | 0 | | 0.00 | |
| ADVV | TSXV Advancing Stocks | 228.0 | 133.0 | 228.0 | 189,309 | -88.0 | | 27.85 | |
| ADVX | CAD Total Advancing Stocks | 924.0 | 642.0 | 924.0 | 62,320,700 | -325.0 | | 26.02 | |
| ASHD | AMEX Declining Stocks | 1,151 | 47 | 1,125 | 0 | 0 | | 0.00 | |
| ASHF | AMEX Advances - Declines | 1028.0 | 35.0 | 992.0 | 0 | 1037.0 | | 2304.44 | |
| ASHR | AMEX Advance Decline Ratio | 1.0500 | 0.5700 | 0.6200 | 0 | -0.3800 | | 38.00 | |
| ASHU | AMEX Advancing Stocks | 780.0 | 37.0 | 704.0 | 0 | 0.0 | | 0.00 | |
| AVDA | AMEX Advances Declines Volume Difference | 1.0200 | -0.7000 | 0.8300 | 0 | -43.3600 | | 98.12 | |
| AVDC | CSE Advance Decline Volume Difference | 10.860 | -2.100 | 6.000 | 0 | 16.750 | | 155.81 | |
| AVDD | OTC Advance Decline Volume Difference | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0100 | | 100.00 | |
| AVDE | ETFS Advances Declines Volume Difference | 584.4 | 14.5 | 584.4 | 0 | 579.0 | | 10603.48 | |
| AVDN | NYSE Advances Declines Volume Difference | 60.500 | -5.190 | 4.710 | 0 | -989.450 | | 99.53 | |
| AVDQ | NASD Advances Declines Volume Difference | 43.3200 | -3.5900 | 0.1500 | 0 | -485.6800 | | 99.97 | |
| AVDS | TSX Advance Decline Volume Difference | 4.660 | 3.220 | 4.660 | 0 | -48.070 | | 91.16 | |
| AVDT | Total Advances Declines Volume | 102.480 | -8.340 | 1.210 | 0 | -1522.980 | | 99.92 | |
| AVDU | OTC US Advance Decline Volume Difference | 319.1 | -1544.2 | -631.9 | 0 | -96.5 | | 18.02 | |
| AVDV | TSXV Advance Decline Volume Difference | 6.4600 | 0.1200 | 0.1200 | 0 | -3.6400 | | 96.81 | |
| AVDX | CAD Total Advance Decline Volume | 9.650 | 4.000 | 4.000 | 0 | -58.490 | | 93.60 | |
| AVLD | AMEX Declining Volume | 342.0 | 1.3 | 339.2 | 0 | 0.0 | | 0.00 | |
| AVLF | AMEX Advance Decline Volume Difference | 527.7 | 0.4 | 527.7 | 0 | 511.1 | | 3086.53 | |
| AVLR | AMEX Advance Decline Vol Ratio | 1.2600 | 0.4900 | 0.5700 | 0 | -0.4300 | | 43.00 | |
| AVLU | AMEX Advancing Volume | 204.7 | 1.0 | 196.3 | 0 | 0.0 | | 0.00 | |
| AVRA | AMEX Advance Decline Volume Ratio | 2.0000 | 0.4100 | 0.4100 | 0 | -2.2100 | | 84.35 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.1700 | 0.4400 | 0.5700 | 0 | -0.8300 | | 59.29 | |
| AVRD | OTC Advance Decline Volume Ratio | 32.50 | 2.00 | 32.50 | 0 | 2.00 | | 6.56 | |
| AVRE | ETFS Advance Decline Volume Ratio | 0.7900 | 0.5500 | 0.7100 | 0 | -2.3400 | | 76.72 | |
| AVRN | NYSE Advance Decline Volume Ratio | 1.4000 | 0.5400 | 0.6400 | 0 | -1.4200 | | 68.93 | |
| AVRQ | NASD Advance Decline Volume Ratio | 1.5400 | 0.4600 | 0.4600 | 0 | -1.3700 | | 74.86 | |
| AVRS | TSX Advance Decline Volume Ratio | 1.8400 | 0.4500 | 0.4500 | 0 | -1.0700 | | 70.39 | |
| AVRT | Total Advance Decline Volume Ratio | 1.4400 | 0.5100 | 0.5600 | 0 | -1.4200 | | 71.72 | |
| AVRU | OTC US Advance Decline Volume Ratio | 0.9600 | 0.3500 | 0.9100 | 0 | 0.1800 | | 24.66 | |
| AVRV | TSXV Advance Decline Volume Ratio | 2.3800 | 0.9100 | 0.9200 | 0 | -0.1700 | | 15.60 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.7800 | 0.5500 | 0.5500 | 0 | -0.8500 | | 60.71 | |
| AVVA | AMEX Advancing Volume | 11.31 | 2.04 | 10.02 | 0 | -61.34 | | 85.96 | |
| AVVC | CSE Advancing Volume | 6.730 | 1.750 | 6.720 | 0 | -14.270 | | 67.98 | |
| AVVD | OTC Advancing Volume | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0100 | | 100.00 | |
| AVVE | ETFS Advancing Volume | 232.7 | 14.1 | 232.7 | 0 | -635.5 | | 73.20 | |
| AVVN | NYSE Advancing Volume | 531.5 | 93.4 | 531.5 | 0 | -1398.5 | | 72.46 | |
| AVVQ | NASD Advancing Volume | 270.8 | 49.0 | 268.5 | 0 | -799.4 | | 74.86 | |
| AVVS | TSX Advancing Volume | 38.93 | 9.46 | 38.21 | 0 | -114.14 | | 74.92 | |
| AVVT | Total Advancing Volume | 810.0 | 144.5 | 810.0 | 0 | -2259.3 | | 73.61 | |
| AVVU | OTC US Advancing Volume | 916.5 | 55.1 | 916.5 | 0 | -876.9 | | 48.89 | |
| AVVV | TSXV Advancing Volume | 19.28 | 6.03 | 19.28 | 0 | -25.48 | | 56.93 | |
| AVVX | CAD Total Advancing Volume | 64.59 | 17.25 | 64.22 | 0 | -153.90 | | 70.56 | |