List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	70.00	18.00	20.00	62.00	147.62
ADDC	CSE Advance Decline Difference	48.000	7.000	7.000	70.000	111.11
ADDE	ETFS Advance Decline Difference	2,903	1,868	2,903	5,550	209.67
ADDN	NYSE Advance Decline Difference	847.0	446.0	770.0	1556.0	197.96
ADDQ	NASD Advance Decline Difference	682.0	258.0	516.0	996.0	207.50
ADDS	TSX Advance Decline Difference	777.0	491.0	777.0	1570.0	197.98
ADDT	Total Advance Decline Difference	1,545	747	1,306	2,614	199.85
ADDU	OTC US Advance Decline Difference	409.0	0.0	409.0	1134.0	156.41
ADDV	TSXV Advance Decline Difference	122.00	22.00	22.00	145.00	117.89
ADDX	CAD Total Advance Decline Difference	806.0	661.0	806.0	1785.0	182.33
ADRA	AMEX Advance Decline Ratio	2.090	1.180	1.200	0.520	76.47
ADRC	CSE Advance Decline Ratio	2.170	1.060	1.060	0.410	63.08
ADRE	ETFS Advance Decline Ratio	5.520	4.170	5.520	5.220	1740.00
ADRN	NYSE Advance Decline Ratio	2.680	1.640	2.400	2.000	500.00
ADRQ	NASD Advance Decline Ratio	1.620	1.200	1.410	0.690	95.83
ADRS	TSX Advance Decline Ratio	2.590	2.280	2.590	2.130	463.04
ADRT	Total Advance Decline Ratio	1.880	1.360	1.690	1.100	186.44
ADRU	OTC US Advance Decline Ratio	1.450	1.000	1.350	0.670	98.53
ADRV	TSXV Advance Decline Ratio	1.740	1.070	1.070	0.350	48.61
ADRX	CAD Total Advance Decline Ratio	2.290	1.870	1.900	1.370	258.49
ADVA	AMEX Advancing Stocks	134.0	114.0	118.0	28.0	31.11
ADVC	CSE Advancing Stocks	117.0	89.0	114.0	-4.0	3.39
ADVE	ETFS Advancing Stocks	3,545	2,349	3,545	2,410	212.33
ADVN	NYSE Advancing Stocks	1,357	1,140	1,320	786	147.19
ADVQ	NASD Advancing Stocks	1,827	1,524	1,754	478	37.46
ADVS	TSX Advancing Stocks	1,264	798	1,264	566	81.09
ADVT	Total Advancing Stocks	3,297	2,786	3,192	1,292	68.00
ADVU	OTC US Advancing Stocks	1,575	6	1,575	30	1.94
ADVV	TSXV Advancing Stocks	321.0	285.0	321.0	-3.0	0.93
ADVX	CAD Total Advancing Stocks	1,699	1,172	1,699	559	49.04
AEX		1,017	1,003	1,005	-9	0.90
AMX	Amsterdam Midkap Index	1,047	1,032	1,041	13	1.28
AORD	All Ordinaries Index	8,966	8,907	8,924	-31	0.35
ASHD	AMEX Declining Stocks	609.0	4.0	586.0	-2163.0	78.68
ASHF	AMEX Advances - Declines	2,318	27	2,308	4,108	228.22
ASHR	AMEX Advance Decline Ratio	11.330	3.590	4.940	4.600	1352.94
ASHU	AMEX Advancing Stocks	2,893	31	2,892	1,943	204.74
ATX	ATX Index	5,850	5,721	5,737	-58	1.00
AVDA	AMEX Advances Declines Volume Difference	-7.04	-70.55	-70.55	61.38	46.52
AVDC	CSE Advance Decline Volume Difference	1.190	-2.210	-1.960	5.360	73.22
AVDE	ETFS Advances Declines Volume Difference	545.6	90.3	545.6	722.9	407.87
AVDN	NYSE Advances Declines Volume Difference	401.3	49.1	368.6	1788.2	125.96
AVDQ	NASD Advances Declines Volume Difference	1012.5	333.1	823.3	906.6	1088.59
AVDS	TSX Advance Decline Volume Difference	54.38	8.09	54.38	191.26	139.73
AVDT	Total Advances Declines Volume	1,360	375	1,121	2,742	169.19
AVDU	OTC US Advance Decline Volume Difference	5.83	-71.92	-71.92	-29.14	68.12
AVDV	TSXV Advance Decline Volume Difference	13.850	5.000	7.170	27.580	135.13
AVDX	CAD Total Advance Decline Volume	59.59	14.54	59.59	224.21	136.20
AVLD	AMEX Declining Volume	469.0	0.1	385.5	-742.5	65.83
AVLF	AMEX Advance Decline Volume Difference	254.2	-56.2	225.3	485.5	186.60
AVLR	AMEX Advance Decline Vol Ratio	73.980	0.480	1.580	0.820	107.89
AVLU	AMEX Advancing Volume	622.0	0.8	610.5	-257.3	29.65
AVRA	AMEX Advance Decline Volume Ratio	0.5400	0.2200	0.2400	-0.1500	38.46
AVRC	CSE Advance Decline Volume Ratio	3.0900	0.5500	0.6700	0.0300	4.69
AVRE	ETFS Advance Decline Volume Ratio	2.030	1.490	1.960	1.040	113.04
AVRN	NYSE Advance Decline Volume Ratio	1.990	1.240	1.530	0.970	173.21
AVRQ	NASD Advance Decline Volume Ratio	1.930	1.620	1.640	0.670	69.07
AVRS	TSX Advance Decline Volume Ratio	3.240	2.040	2.460	1.900	339.29
AVRT	Total Advance Decline Volume Ratio	1.830	1.490	1.540	0.780	102.63
AVRU	OTC US Advance Decline Volume Ratio	13.4800	0.2400	0.6500	-0.3000	31.58
AVRV	TSXV Advance Decline Volume Ratio	2.550	1.260	1.260	0.520	70.27
AVRX	CAD Total Advance Decline Volume Ratio	2.920	1.700	1.850	1.250	208.33
AVVA	AMEX Advancing Volume	26.66	7.89	22.86	-54.22	70.34
AVVC	CSE Advancing Volume	4.000	1.570	4.000	-9.130	69.54
AVVE	ETFS Advancing Volume	1,110	193	1,110	-939	45.81
AVVN	NYSE Advancing Volume	1,062	150	1,062	-758	41.64
AVVQ	NASD Advancing Volume	2,097	692	2,094	-1,222	36.85
AVVS	TSX Advancing Volume	91.47	11.69	91.47	-84.86	48.13
AVVT	Total Advancing Volume	3,179	849	3,179	-2,034	39.02
AVVU	OTC US Advancing Volume	137.6	0.1	137.6	-712.1	83.81
AVVV	TSXV Advancing Volume	33.91	8.64	33.91	-25.81	43.22
AVVX	CAD Total Advancing Volume	129.4	22.1	129.4	-119.8	48.08
AXJO	ASX 200 Index	8,738	8,675	8,697	-33	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES