List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-54.00	-54.00	-54.00	-98.00	222.73
ADDC	CSE Advance Decline Difference	3.000	3.000	3.000	26.000	113.04
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-143.0	-143.0	-143.0	-1823.0	108.51
ADDN	NYSE Advance Decline Difference	613.0	613.0	613.0	714.0	706.93
ADDQ	NASD Advance Decline Difference	240.0	240.0	240.0	-402.0	62.62
ADDS	TSX Advance Decline Difference	-115.0	-115.0	-115.0	-174.0	294.92
ADDT	Total Advance Decline Difference	799.0	799.0	799.0	217.0	37.29
ADDU	OTC US Advance Decline Difference	-1.00	-36.00	-36.00	200.00	84.75
ADDV	TSXV Advance Decline Difference	-60.00	-60.00	-60.00	55.00	47.83
ADDX	CAD Total Advance Decline Difference	-172.0	-172.0	-172.0	106.0	38.13
ADRA	AMEX Advance Decline Ratio	0.3600	0.3600	0.3600	-1.0900	75.17
ADRC	CSE Advance Decline Ratio	1.330	1.330	1.330	0.500	60.24
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.8400	0.8400	0.8400	-1.0200	54.84
ADRN	NYSE Advance Decline Ratio	2.420	2.420	2.420	1.530	171.91
ADRQ	NASD Advance Decline Ratio	1.230	1.230	1.230	-0.300	19.61
ADRS	TSX Advance Decline Ratio	0.6900	0.6900	0.6900	-0.3600	34.29
ADRT	Total Advance Decline Ratio	1.510	1.510	1.510	0.260	20.80
ADRU	OTC US Advance Decline Ratio	0.8400	0.0000	0.8400	-0.1100	11.58
ADRV	TSXV Advance Decline Ratio	0.2500	0.2500	0.2500	-0.6000	70.59
ADRX	CAD Total Advance Decline Ratio	0.6300	0.6300	0.6300	-0.3600	36.36
ADVA	AMEX Advancing Stocks	31.00	31.00	31.00	-100.00	76.34
ADVC	CSE Advancing Stocks	12.00	12.00	12.00	-105.00	89.74
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	808.0	808.0	808.0	-2804.0	77.63
ADVN	NYSE Advancing Stocks	1,043	1,043	1,043	182	21.14
ADVQ	NASD Advancing Stocks	1,265	1,265	1,265	-566	30.91
ADVS	TSX Advancing Stocks	267.0	267.0	267.0	-872.0	76.56
ADVT	Total Advancing Stocks	2,339	2,339	2,339	-484	17.14
ADVU	OTC US Advancing Stocks	195.0	0.0	195.0	-1403.0	87.80
ADVV	TSXV Advancing Stocks	20.00	20.00	20.00	-286.00	93.46
ADVX	CAD Total Advancing Stocks	299.0	299.0	299.0	-1263.0	80.86
AEX		1,138	1,131	1,136	-4	0.37
AMX	Amsterdam Midkap Index	1,100	1,092	1,093	0	0.04
AORD	All Ordinaries Index	9,060	8,969	8,971	3	0.03
ASHD	AMEX Declining Stocks	1,270	3	1,257	-407	24.46
ASHF	AMEX Advances - Declines	91.00	-195.00	82.00	-605.00	88.06
ASHR	AMEX Advance Decline Ratio	1.330	0.770	1.060	-0.350	24.82
ASHU	AMEX Advancing Stocks	1,342	4	1,338	-1,013	43.09
ATX	ATX Index	6,473	6,424	6,440	10	0.15
AVDA	AMEX Advances Declines Volume Difference	70.26	70.26	70.26	46.27	192.87
AVDC	CSE Advance Decline Volume Difference	0.1300	0.1300	0.1300	0.0900	225.00
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-49.69	-49.69	-49.69	-134.45	158.62
AVDN	NYSE Advances Declines Volume Difference	2.160	2.160	2.160	91.440	102.42
AVDQ	NASD Advances Declines Volume Difference	44.70	44.70	44.70	-1528.06	97.16
AVDS	TSX Advance Decline Volume Difference	-1.370	-1.370	-1.370	-58.180	102.41
AVDT	Total Advances Declines Volume	117.1	117.1	117.1	-1390.4	92.23
AVDU	OTC US Advance Decline Volume Difference	7.890	0.000	7.890	243.360	103.35
AVDV	TSXV Advance Decline Volume Difference	-0.6400	-0.6400	-0.6400	25.4100	97.54
AVDX	CAD Total Advance Decline Volume	-1.880	-1.880	-1.880	-35.130	105.65
AVLD	AMEX Declining Volume	163.1	7.7	163.1	-749.6	82.13
AVLF	AMEX Advance Decline Volume Difference	57.44	-39.70	55.50	-6.56	10.57
AVLR	AMEX Advance Decline Vol Ratio	120.000	0.220	1.340	0.280	26.42
AVLU	AMEX Advancing Volume	218.6	0.2	218.0	-756.8	77.63
AVRA	AMEX Advance Decline Volume Ratio	6.210	6.210	6.210	5.050	435.34
AVRC	CSE Advance Decline Volume Ratio	4.840	4.840	4.840	3.840	384.00
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.6200	0.6200	0.6200	-0.4300	40.95
AVRN	NYSE Advance Decline Volume Ratio	1.030	1.030	1.030	0.070	7.29
AVRQ	NASD Advance Decline Volume Ratio	1.170	1.170	1.170	-0.390	25.00
AVRS	TSX Advance Decline Volume Ratio	0.5400	0.5400	0.5400	-0.7900	59.40
AVRT	Total Advance Decline Volume Ratio	1.350	1.350	1.350	0.090	7.14
AVRU	OTC US Advance Decline Volume Ratio	1.630	0.000	1.630	0.980	150.77
AVRV	TSXV Advance Decline Volume Ratio	0.1100	0.1100	0.1100	-0.4500	80.36
AVRX	CAD Total Advance Decline Volume Ratio	0.5000	0.5000	0.5000	-0.6400	56.14
AVVA	AMEX Advancing Volume	83.72	83.72	83.72	-84.90	50.35
AVVC	CSE Advancing Volume	0.1600	0.1600	0.1600	-13.5800	98.84
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	83.29	83.29	83.29	-1961.47	95.93
AVVN	NYSE Advancing Volume	59.78	59.78	59.78	-2582.39	97.74
AVVQ	NASD Advancing Volume	301.3	301.3	301.3	-4047.6	93.07
AVVS	TSX Advancing Volume	1.640	1.640	1.640	-224.960	99.28
AVVT	Total Advancing Volume	444.8	444.8	444.8	-6714.9	93.79
AVVU	OTC US Advancing Volume	20.41	20.41	20.41	-607.71	96.75
AVVV	TSXV Advancing Volume	0.0800	0.0800	0.0800	-30.1500	99.74
AVVX	CAD Total Advancing Volume	1.890	1.890	1.890	-268.690	99.30
AXJO	ASX 200 Index	8,937	8,847	8,847	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,789	-24	0.2
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES