Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference63.0028.0031.00028.00933.33 
ADDCCSE Advance Decline Difference31.0000-29.0000-1.0000038.000097.44 
ADDDOTC Advance Decline Difference-1.0000-1.0000-1.000000.00000.00 
ADDEETFS Advance Decline Difference1,2936921,29301,3234410.00 
ADDNNYSE Advance Decline Difference1258.0557.0790.00765.03060.00 
ADDQNASD Advance Decline Difference1125.0594.0740.00678.01093.55 
ADDSTSX Advance Decline Difference135.0003.0003.0000-70.00095.89 
ADDTTotal Advance Decline Difference2,4231,1911,56101,4711634.44 
ADDUOTC US Advance Decline Difference540.0195.0540.00610.0871.43 
ADDVTSXV Advance Decline Difference21.000-3.0003.0000-12.00080.00 
ADDXCAD Total Advance Decline Difference140.0008.0008.0000-79.00090.80 
ADRAAMEX Advance Decline Ratio1.13000.80000.81000-0.190019.00 
ADRCCSE Advance Decline Ratio1.05000.61000.61000-0.380038.38 
ADRDOTC Advance Decline Ratio1.00001.00001.000000.00000.00 
ADREETFS Advance Decline Ratio0.94000.52000.52000-3.170085.91 
ADRNNYSE Advance Decline Ratio1.09000.52000.65000-0.350035.00 
ADRQNASD Advance Decline Ratio0.88000.43000.43000-0.570057.00 
ADRSTSX Advance Decline Ratio1.39000.88000.88000-0.210019.27 
ADRTTotal Advance Decline Ratio0.94000.48000.53000-1.490073.76 
ADRUOTC US Advance Decline Ratio0.92000.83000.85000-0.150015.00 
ADRVTSXV Advance Decline Ratio1.13000.84000.85000-0.190018.27 
ADRXCAD Total Advance Decline Ratio1.25000.85000.85000-0.220020.56 
ADVAAMEX Advancing Stocks94.0071.0083.00112,0120.000.00 
ADVCCSE Advancing Stocks78.0062.0074.006,497,200-41.0035.65 
ADVDOTC Advancing Stocks1.00001.00001.00006,5000.00000.00 
ADVEETFS Advancing Stocks753.0486.0639.02,154,878-1132.063.92 
ADVNNYSE Advancing Stocks986.0656.0747.0494,639,6000.00.00 
ADVQNASD Advancing Stocks1089.0735.0749.0252,774,9000.00.00 
ADVSTSX Advancing Stocks622.0447.0622.0389,350-196.023.96 
ADVTTotal Advancing Stocks2,0991,4741,579758,212,600-1,49648.65 
ADVUOTC US Advancing Stocks1,3175341,317828,329,90000.00 
ADVVTSXV Advancing Stocks228.0133.0228.0189,309-88.027.85 
ADVXCAD Total Advancing Stocks924.0642.0924.062,320,700-325.026.02 
ASHDAMEX Declining Stocks1,151471,125000.00 
ASHFAMEX Advances - Declines1028.035.0992.001037.02304.44 
ASHRAMEX Advance Decline Ratio1.05000.57000.62000-0.380038.00 
ASHUAMEX Advancing Stocks780.037.0704.000.00.00 
AVDAAMEX Advances Declines Volume Difference1.0200-0.70000.83000-43.360098.12 
AVDCCSE Advance Decline Volume Difference10.860-2.1006.000016.750155.81 
AVDDOTC Advance Decline Volume Difference0.02000.02000.020000.0100100.00 
AVDEETFS Advances Declines Volume Difference584.414.5584.40579.010603.48 
AVDNNYSE Advances Declines Volume Difference60.500-5.1904.7100-989.45099.53 
AVDQNASD Advances Declines Volume Difference43.3200-3.59000.15000-485.680099.97 
AVDSTSX Advance Decline Volume Difference4.6603.2204.6600-48.07091.16 
AVDTTotal Advances Declines Volume102.480-8.3401.2100-1522.98099.92 
AVDUOTC US Advance Decline Volume Difference319.1-1544.2-631.90-96.518.02 
AVDVTSXV Advance Decline Volume Difference6.46000.12000.12000-3.640096.81 
AVDXCAD Total Advance Decline Volume9.6504.0004.0000-58.49093.60 
AVLDAMEX Declining Volume342.01.3339.200.00.00 
AVLFAMEX Advance Decline Volume Difference527.70.4527.70511.13086.53 
AVLRAMEX Advance Decline Vol Ratio1.26000.49000.57000-0.430043.00 
AVLUAMEX Advancing Volume204.71.0196.300.00.00 
AVRAAMEX Advance Decline Volume Ratio2.00000.41000.41000-2.210084.35 
AVRCCSE Advance Decline Volume Ratio1.17000.44000.57000-0.830059.29 
AVRDOTC Advance Decline Volume Ratio32.502.0032.5002.006.56 
AVREETFS Advance Decline Volume Ratio0.79000.55000.71000-2.340076.72 
AVRNNYSE Advance Decline Volume Ratio1.40000.54000.64000-1.420068.93 
AVRQNASD Advance Decline Volume Ratio1.54000.46000.46000-1.370074.86 
AVRSTSX Advance Decline Volume Ratio1.84000.45000.45000-1.070070.39 
AVRTTotal Advance Decline Volume Ratio1.44000.51000.56000-1.420071.72 
AVRUOTC US Advance Decline Volume Ratio0.96000.35000.910000.180024.66 
AVRVTSXV Advance Decline Volume Ratio2.38000.91000.92000-0.170015.60 
AVRXCAD Total Advance Decline Volume Ratio1.78000.55000.55000-0.850060.71 
AVVAAMEX Advancing Volume11.312.0410.020-61.3485.96 
AVVCCSE Advancing Volume6.7301.7506.7200-14.27067.98 
AVVDOTC Advancing Volume0.02000.02000.020000.0100100.00 
AVVEETFS Advancing Volume232.714.1232.70-635.573.20 
AVVNNYSE Advancing Volume531.593.4531.50-1398.572.46 
AVVQNASD Advancing Volume270.849.0268.50-799.474.86 
AVVSTSX Advancing Volume38.939.4638.210-114.1474.92 
AVVTTotal Advancing Volume810.0144.5810.00-2259.373.61 
AVVUOTC US Advancing Volume916.555.1916.50-876.948.89 
AVVVTSXV Advancing Volume19.286.0319.280-25.4856.93 
AVVXCAD Total Advancing Volume64.5917.2564.220-153.9070.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.245.126
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83