Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference12.00-64.00-63.000-94.00303.23 
ADDCCSE Advance Decline Difference5.0000-26.00001.000004.0000133.33 
ADDEETFS Advance Decline Difference-900-2,499-2,4990-3,787294.02 
ADDNNYSE Advance Decline Difference-184.0-892.0-784.00-1423.0222.69 
ADDQNASD Advance Decline Difference271.0-1036.0-715.00-2195.0148.31 
ADDSTSX Advance Decline Difference-5.0-369.0-311.00-774.0167.17 
ADDTTotal Advance Decline Difference81-1,962-1,5620-3,712172.65 
ADDUOTC US Advance Decline Difference-262.0-743.0-718.00-772.01429.63 
ADDVTSXV Advance Decline Difference-43.0-148.0-128.00-7.05.79 
ADDXCAD Total Advance Decline Difference-138.0-518.0-438.00-780.0228.07 
ADRAAMEX Advance Decline Ratio1.13000.52000.52000-0.830061.48 
ADRCCSE Advance Decline Ratio1.05000.81001.000000.00000.00 
ADREETFS Advance Decline Ratio0.33000.09000.09000-2.390096.37 
ADRNNYSE Advance Decline Ratio0.82000.29000.42000-1.560078.79 
ADRQNASD Advance Decline Ratio1.19000.31000.62000-2.160077.70 
ADRSTSX Advance Decline Ratio0.99000.39000.71000-0.960057.49 
ADRTTotal Advance Decline Ratio1.03000.31000.54000-1.830077.22 
ADRUOTC US Advance Decline Ratio0.72000.54000.68000-0.340033.33 
ADRVTSXV Advance Decline Ratio0.78000.63000.71000-0.03004.05 
ADRXCAD Total Advance Decline Ratio0.89000.52000.74000-0.510040.80 
ADVAAMEX Advancing Stocks103.0061.0070.0023,754,800-48.0040.68 
ADVCCSE Advancing Stocks157.058.0157.036,689,600-9.05.42 
ADVEETFS Advancing Stocks610.0177.0272.0718,316,500-1884.087.38 
ADVNNYSE Advancing Stocks877.0379.0579.01,084,796,000-710.055.08 
ADVQNASD Advancing Stocks1,6934711,2052,057,997,000-1,10447.81 
ADVSTSX Advancing Stocks785.0238.0772.0181,523,600-381.033.04 
ADVTTotal Advancing Stocks2,6679111,8543,166,548,000-1,86250.11 
ADVUOTC US Advancing Stocks1,5553311,5441,162,622,000-48023.72 
ADVVTSXV Advancing Stocks325.0156.0325.043,337,100-25.07.14 
ADVXCAD Total Advancing Stocks1,2544521,254261,550,400-41524.87 
AEXAEX General - Netherlands763.9755.7763.905.30.69 
AMXAmsterdam Midkap Index1,0281,0191,027010.13 
AORDAll Ordinaries Index7,7787,7157,7720430.56 
ASHDAMEX Declining Stocks2,2141,2892,21401,392169.34 
ASHFAMEX Advances - Declines-871-1,873-1,8730-2,812299.47 
ASHRAMEX Advance Decline Ratio0.43000.15000.15000-1.990092.99 
ASHUAMEX Advancing Stocks687.0242.0341.00-1420.080.64 
ATXATX - Austria3,3883,3423,3790-60.18 
AVDAAMEX Advances Declines Volume Difference-0.02-77.84-77.840-148.66209.91 
AVDCCSE Advance Decline Volume Difference18.352.8318.02015.19536.75 
AVDEETFS Advances Declines Volume Difference-56-1,559-1,5590-2,024435.87 
AVDNNYSE Advances Declines Volume Difference-60-2,167-2,1670-3,819231.15 
AVDQNASD Advances Declines Volume Difference507.0-874.7-872.60-4847.4121.95 
AVDSTSX Advance Decline Volume Difference8.55-75.18-53.55034.2238.99 
AVDTTotal Advances Declines Volume257-3,117-3,1170-8,815154.71 
AVDUOTC US Advance Decline Volume Difference122.4-871.5-233.00-322.5360.52 
AVDVTSXV Advance Decline Volume Difference0.97-31.03-31.030-21.25217.28 
AVDXCAD Total Advance Decline Volume1.11-90.12-66.56028.1729.74 
AVLDAMEX Declining Volume1,481511,481057363.03 
AVLFAMEX Advance Decline Volume Difference-26-1,078-1,0780-1,288613.43 
AVLRAMEX Advance Decline Vol Ratio0.89000.27000.27000-0.960078.05 
AVLUAMEX Advancing Volume403.425.4403.40-715.063.93 
AVRAAMEX Advance Decline Volume Ratio0.99000.21000.23000-1.920089.30 
AVRCCSE Advance Decline Volume Ratio5.0401.4701.96000.84075.00 
AVREETFS Advance Decline Volume Ratio0.62000.31000.31000-1.040077.04 
AVRNNYSE Advance Decline Volume Ratio0.78000.32000.33000-1.570082.63 
AVRQNASD Advance Decline Volume Ratio1.68000.70000.70000-3.970085.01 
AVRSTSX Advance Decline Volume Ratio1.10000.49000.770000.100014.93 
AVRTTotal Advance Decline Volume Ratio1.19000.50000.50000-2.410082.82 
AVRUOTC US Advance Decline Volume Ratio1.41000.16000.83000-0.230021.70 
AVRVTSXV Advance Decline Volume Ratio1.10000.35000.58000-0.250030.12 
AVRXCAD Total Advance Decline Volume Ratio1.04000.63000.790000.06008.22 
AVVAAMEX Advancing Volume26.262.8123.750-108.3682.02 
AVVCCSE Advancing Volume37.193.5336.68011.7947.37 
AVVEETFS Advancing Volume718.358.7718.30-1064.559.71 
AVVNNYSE Advancing Volume1,085291,0850-2,39968.86 
AVVQNASD Advancing Volume2,0611622,0580-2,99959.31 
AVVSTSX Advancing Volume181.52.9181.50-2.11.13 
AVVTTotal Advancing Volume3,1671943,1670-5,50763.49 
AVVUOTC US Advancing Volume1,163161,1630-37224.24 
AVVVTSXV Advancing Volume43.332.4543.330-7.3914.57 
AVVXCAD Total Advancing Volume262.18.9261.602.40.91 
AXJOAsx 200 Index7,5657,4967,5580470.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.216.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36