Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference7.00-47.00-43.000-68.00272.00 
ADDCCSE Advance Decline Difference-5.00-61.00-59.000-50.00555.56 
ADDEETFS Advance Decline Difference2,4968162,49502,3251367.65 
ADDNNYSE Advance Decline Difference1255.0109.0939.00151.019.16 
ADDQNASD Advance Decline Difference1271.080.0690.00637.01201.89 
ADDSTSX Advance Decline Difference220.0-48.0220.00223.07433.33 
ADDTTotal Advance Decline Difference2,5282241,586072083.14 
ADDUOTC US Advance Decline Difference310.0-85.0307.00529.0238.29 
ADDVTSXV Advance Decline Difference-83.0-221.0-203.00-223.01115.00 
ADDXCAD Total Advance Decline Difference-12.00-252.00-42.000-50.00625.00 
ADRAAMEX Advance Decline Ratio1.07000.59000.65000-0.620048.82 
ADRCCSE Advance Decline Ratio0.93000.61000.66000-0.270029.03 
ADREETFS Advance Decline Ratio6.8802.1806.88005.780525.45 
ADRNNYSE Advance Decline Ratio4.7501.1202.94000.54022.50 
ADRQNASD Advance Decline Ratio2.4101.0501.58000.55053.40 
ADRSTSX Advance Decline Ratio1.2800.9301.27000.28028.28 
ADRTTotal Advance Decline Ratio2.8901.0901.88000.48034.29 
ADRUOTC US Advance Decline Ratio1.1900.9001.19000.32036.78 
ADRVTSXV Advance Decline Ratio0.68000.54000.57000-0.490046.23 
ADRXCAD Total Advance Decline Ratio0.98000.79000.97000-0.03003.00 
ADVAAMEX Advancing Stocks107.0069.0083.0040,758,500-32.0027.83 
ADVCCSE Advancing Stocks117.066.0117.013,306,300-11.08.59 
ADVEETFS Advancing Stocks2,9201,5072,9191,504,969,0001,16466.32 
ADVNNYSE Advancing Stocks1,5899861,4212,680,825,000725.34 
ADVQNASD Advancing Stocks2,1691,4531,8742,756,163,00031320.05 
ADVSTSX Advancing Stocks1,0225421,022202,403,00013214.83 
ADVTTotal Advancing Stocks3,8622,5083,3785,477,747,00035311.67 
ADVUOTC US Advancing Stocks1,9117701,904959,003,80030519.07 
ADVVTSXV Advancing Stocks278.0178.0278.071,057,800-73.020.80 
ADVXCAD Total Advancing Stocks1,4177861,417286,767,100483.51 
AORDAll Ordinaries Index7,9287,8177,9020851.08 
ASHDAMEX Declining Stocks701.0484.0503.00-868.063.31 
ASHFAMEX Advances - Declines1,7965461,78301,7546048.28 
ASHRAMEX Advance Decline Ratio4.6501.8004.54003.520345.10 
ASHUAMEX Advancing Stocks2,2951,2182,286088663.29 
ATXATX - Austria3,5653,5273,5540170.49 
AVDAAMEX Advances Declines Volume Difference-25.1-104.3-101.90-266.3161.99 
AVDCCSE Advance Decline Volume Difference-1.97-10.95-10.870-7.03183.07 
AVDEETFS Advances Declines Volume Difference823.519.7823.50392.591.06 
AVDNNYSE Advances Declines Volume Difference1,678-371,678052345.24 
AVDQNASD Advances Declines Volume Difference1,6121391,61201,7391368.73 
AVDSTSX Advance Decline Volume Difference46.15-38.7845.880-67.5059.53 
AVDTTotal Advances Declines Volume3,1881123,18801,995167.27 
AVDUOTC US Advance Decline Volume Difference-15.3-1190.8-584.60-1444.4168.00 
AVDVTSXV Advance Decline Volume Difference-4.080-16.710-5.0700-6.320505.60 
AVDXCAD Total Advance Decline Volume30.16-56.7329.930-80.8672.98 
AVLDAMEX Declining Volume505.024.5505.00-180.226.30 
AVLFAMEX Advance Decline Volume Difference543.6-37.0543.60101.322.89 
AVLRAMEX Advance Decline Vol Ratio2.1000.7502.07000.43026.22 
AVLUAMEX Advancing Volume1,049251,0490-797.00 
AVRAAMEX Advance Decline Volume Ratio0.37000.08000.28000-3.500092.59 
AVRCCSE Advance Decline Volume Ratio0.66000.37000.55000-0.180024.66 
AVREETFS Advance Decline Volume Ratio2.2001.1902.20000.82059.42 
AVRNNYSE Advance Decline Volume Ratio3.4100.7102.67000.81043.55 
AVRQNASD Advance Decline Volume Ratio2.9101.2102.40001.470158.06 
AVRSTSX Advance Decline Volume Ratio1.2900.4201.2900-0.85039.72 
AVRTTotal Advance Decline Volume Ratio2.8901.0902.39001.05078.36 
AVRUOTC US Advance Decline Volume Ratio0.92000.29000.62000-1.380069.00 
AVRVTSXV Advance Decline Volume Ratio0.93000.66000.93000-0.09008.82 
AVRXCAD Total Advance Decline Volume Ratio1.1100.5301.1100-0.54032.73 
AVVAAMEX Advancing Volume43.103.2440.750-182.6181.76 
AVVCCSE Advancing Volume13.302.0213.3002.5323.49 
AVVEETFS Advancing Volume1,5051231,5050-533.41 
AVVNNYSE Advancing Volume2,681922,68101977.91 
AVVQNASD Advancing Volume2,7563202,756077439.06 
AVVSTSX Advancing Volume202.48.8202.40-10.04.71 
AVVTTotal Advancing Volume5,4784155,478078816.81 
AVVUOTC US Advancing Volume1423.4197.3959.00-757.944.14 
AVVVTSXV Advancing Volume71.069.2071.05013.8524.21 
AVVXCAD Total Advancing Volume286.820.0286.806.42.28 
AXJOAsx 200 Index7,6797,5677,6490821.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.201.97.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77