List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	29.000	-49.000	4.000	-70.000	94.59
ADDC	CSE Advance Decline Difference	23.00	-16.00	-16.00	-21.00	420.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	747.0	-363.0	223.0	-2882.0	92.82
ADDN	NYSE Advance Decline Difference	-1.0	-548.0	-404.0	-608.0	298.04
ADDQ	NASD Advance Decline Difference	358.0	-223.0	108.0	-725.0	87.03
ADDS	TSX Advance Decline Difference	55.0	-245.0	-147.0	-927.0	118.85
ADDT	Total Advance Decline Difference	231.0	-732.0	-292.0	-1403.0	126.28
ADDU	OTC US Advance Decline Difference	-4.0	-354.0	-236.0	-385.0	258.39
ADDV	TSXV Advance Decline Difference	52.0	-120.0	-115.0	-275.0	171.88
ADDX	CAD Total Advance Decline Difference	68.0	-312.0	-278.0	-1223.0	129.42
ADRA	AMEX Advance Decline Ratio	1.290	0.630	1.030	-0.770	42.78
ADRC	CSE Advance Decline Ratio	1.3000	0.8700	0.8700	-0.1600	15.53
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.370	0.830	1.090	-2.420	68.95
ADRN	NYSE Advance Decline Ratio	0.9400	0.0000	0.6300	-0.6100	49.19
ADRQ	NASD Advance Decline Ratio	1.260	0.810	1.070	-0.660	38.15
ADRS	TSX Advance Decline Ratio	1.0500	0.7300	0.8600	-1.2000	58.25
ADRT	Total Advance Decline Ratio	1.0900	0.0000	0.8900	-0.6600	42.58
ADRU	OTC US Advance Decline Ratio	0.8900	0.2000	0.8600	-0.2200	20.37
ADRV	TSXV Advance Decline Ratio	1.3800	0.6900	0.7000	-0.8800	55.70
ADRX	CAD Total Advance Decline Ratio	1.0900	0.7500	0.8300	-1.0000	54.64
ADVA	AMEX Advancing Stocks	129.0	81.0	114.0	-32.0	21.92
ADVC	CSE Advancing Stocks	112.0	54.0	110.0	-28.0	20.29
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,734	1,461	2,517	-1,821	41.98
ADVN	NYSE Advancing Stocks	881.0	0.0	715.0	-308.0	30.11
ADVQ	NASD Advancing Stocks	1,700	906	1,580	-355	18.35
ADVS	TSX Advancing Stocks	1047.0	541.0	979.0	-532.0	35.21
ADVT	Total Advancing Stocks	2,670	0	2,409	-714	22.86
ADVU	OTC US Advancing Stocks	1,476	1	1,476	-336	18.54
ADVV	TSXV Advancing Stocks	277.0	178.0	275.0	-159.0	36.64
ADVX	CAD Total Advancing Stocks	1,436	782	1,364	-719	34.52
AEX		1,141	1,131	1,140	7	0.59
AMX	Amsterdam Midkap Index	1,095	1,081	1,093	9	0.83
AORD	All Ordinaries Index	8,977	8,892	8,969	42	0.47
ASHD	AMEX Declining Stocks	2,057	8	1,673	748	80.86
ASHF	AMEX Advances - Declines	671.0	-354.0	671.0	-1498.0	69.06
ASHR	AMEX Advance Decline Ratio	4.000	0.800	1.400	-1.940	58.08
ASHU	AMEX Advancing Stocks	2,344	32	2,344	-750	24.24
ATX	ATX Index	6,450	6,261	6,430	159	2.54
AVDA	AMEX Advances Declines Volume Difference	25.83	-112.36	-83.28	-342.05	132.18
AVDC	CSE Advance Decline Volume Difference	0.530	-2.410	-2.320	-10.180	129.52
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	336.1	-275.5	-212.7	-1547.1	115.94
AVDN	NYSE Advances Declines Volume Difference	44.4	-768.9	-571.7	-1035.8	223.18
AVDQ	NASD Advances Declines Volume Difference	506.2	-572.6	171.5	-2746.0	94.12
AVDS	TSX Advance Decline Volume Difference	20.280	-18.760	-7.810	-105.900	107.96
AVDT	Total Advances Declines Volume	534.5	-856.6	-483.5	-3245.8	117.50
AVDU	OTC US Advance Decline Volume Difference	182.6	-541.1	-235.5	-845.2	138.62
AVDV	TSXV Advance Decline Volume Difference	-1.79	-26.05	-26.05	-48.51	215.98
AVDX	CAD Total Advance Decline Volume	0.61	-43.76	-36.18	-160.55	129.09
AVLD	AMEX Declining Volume	1131.2	0.6	941.6	310.0	49.08
AVLF	AMEX Advance Decline Volume Difference	211.860	-452.220	5.610	-1006.830	99.45
AVLR	AMEX Advance Decline Vol Ratio	22.5400	0.5000	1.0000	-1.6000	61.54
AVLU	AMEX Advancing Volume	952.3	12.9	947.2	-696.8	42.39
AVRA	AMEX Advance Decline Volume Ratio	4.8900	0.1000	0.5200	-4.7700	90.17
AVRC	CSE Advance Decline Volume Ratio	1.3900	0.7000	0.7700	-0.9000	53.89
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.5800	0.7700	0.8700	-1.3400	60.63
AVRN	NYSE Advance Decline Volume Ratio	1.0200	0.0000	0.7200	-0.6000	45.45
AVRQ	NASD Advance Decline Volume Ratio	2.280	0.410	1.060	-1.330	55.65
AVRS	TSX Advance Decline Volume Ratio	1.2200	0.4600	0.9300	-1.4100	60.26
AVRT	Total Advance Decline Volume Ratio	1.9900	0.0000	0.9000	-0.9800	52.13
AVRU	OTC US Advance Decline Volume Ratio	5.7300	0.4000	0.6600	-0.8500	56.29
AVRV	TSXV Advance Decline Volume Ratio	0.5500	0.3000	0.4300	-1.5500	78.28
AVRX	CAD Total Advance Decline Volume Ratio	1.0000	0.5100	0.7900	-1.4200	64.25
AVVA	AMEX Advancing Volume	108.73	10.63	91.81	-227.25	71.22
AVVC	CSE Advancing Volume	8.640	0.480	7.870	-11.710	59.81
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,546	127	1,546	-884	36.37
AVVN	NYSE Advancing Volume	1,548	64	1,541	-1,211	44.01
AVVQ	NASD Advancing Volume	2,768	388	2,768	-2,249	44.83
AVVS	TSX Advancing Volume	111.9	4.1	111.9	-161.6	59.08
AVVT	Total Advancing Volume	4,400	543	4,400	-3,687	45.59
AVVU	OTC US Advancing Volume	554.0	0.0	461.3	-573.5	55.42
AVVV	TSXV Advancing Volume	20.42	2.27	20.42	-56.28	73.38
AVVX	CAD Total Advancing Volume	140.2	6.9	140.2	-229.6	62.08
AXJO	ASX 200 Index	8,859	8,773	8,850	40	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,378	16	0.0
SP500	7,723	46	0.6
INDS	12,813	112	0.9
CAC	7,887	40	0.5
DAX	25,591	180	0.7
NKY	63,268	1,079	1.7
HSI	23,041	-170	0.7
OBX	2,036	0	0.0
AORD	8,969	42	0.5
TWII	46,096	55	0.1
JKSE	5,266	-107	2.0
STI	5,397	-19	0.3
ATX	6,430	159	2.5
NZD	13,680	-54	0.4
BEL	5,802	18	0.3
BVSP	175,710	-898	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES