| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 11.00 | -43.00 | 11.00 | 0 | 68.00 |  | 119.30 |   |
| ADDC | CSE Advance Decline Difference | 46.00 | 19.00 | 44.00 | 0 | 72.00 | | 257.14 | |
| ADDE | ETFS Advance Decline Difference | 978.0 | -20.0 | 971.0 | 0 | 1887.0 | | 206.00 | |
| ADDN | NYSE Advance Decline Difference | 1,082 | 275 | 1,067 | 0 | 2,322 | | 185.02 | |
| ADDQ | NASD Advance Decline Difference | 673.0 | -275.0 | 591.0 | 0 | 1694.0 | | 153.58 | |
| ADDS | TSX Advance Decline Difference | 415.0 | 87.0 | 415.0 | 0 | 902.0 | | 185.22 | |
| ADDT | Total Advance Decline Difference | 1,672 | -33 | 1,669 | 0 | 4,084 | | 169.11 | |
| ADDU | OTC US Advance Decline Difference | 418.0 | -1.0 | 417.0 | 0 | 1219.0 | | 152.00 | |
| ADDV | TSXV Advance Decline Difference | 77.00 | 5.00 | 76.00 | 0 | 94.00 | | 522.22 | |
| ADDX | CAD Total Advance Decline Difference | 536.0 | 191.0 | 535.0 | 0 | 1068.0 | | 200.38 | |
| ADRA | AMEX Advance Decline Ratio | 1.120 | 0.620 | 1.120 | 0 | 0.580 | | 107.41 | |
| ADRC | CSE Advance Decline Ratio | 1.560 | 1.150 | 1.360 | 0 | 0.540 | | 65.85 | |
| ADRE | ETFS Advance Decline Ratio | 2.550 | 0.970 | 2.540 | 0 | 2.130 | | 519.51 | |
| ADRN | NYSE Advance Decline Ratio | 3.680 | 1.350 | 3.590 | 0 | 3.400 | | 1789.47 | |
| ADRQ | NASD Advance Decline Ratio | 1.730 | 0.790 | 1.590 | 0 | 1.190 | | 297.50 | |
| ADRS | TSX Advance Decline Ratio | 1.730 | 1.190 | 1.690 | 0 | 1.150 | | 212.96 | |
| ADRT | Total Advance Decline Ratio | 2.130 | 0.980 | 2.120 | 0 | 1.810 | | 583.87 | |
| ADRU | OTC US Advance Decline Ratio | 1.210 | 0.500 | 1.210 | 0 | 0.520 | | 75.36 | |
| ADRV | TSXV Advance Decline Ratio | 1.390 | 1.010 | 1.200 | 0 | 0.250 | | 26.32 | |
| ADRX | CAD Total Advance Decline Ratio | 1.540 | 1.260 | 1.490 | 0 | 0.820 | | 122.39 | |
| ADVA | AMEX Advancing Stocks | 97.00 | 68.00 | 97.00 | 174,969,300 | 30.00 | | 44.78 | |
| ADVC | CSE Advancing Stocks | 169.0 | 86.0 | 166.0 | 97,309,200 | 31.0 | | 22.96 | |
| ADVE | ETFS Advancing Stocks | 1,605 | 765 | 1,598 | 861,099,700 | 937 | | 141.75 | |
| ADVN | NYSE Advancing Stocks | 1,485 | 1,059 | 1,478 | 3,628,288,000 | 1,165 | | 372.20 | |
| ADVQ | NASD Advancing Stocks | 1,588 | 1,074 | 1,578 | 2,051,160,000 | 832 | | 111.53 | |
| ADVS | TSX Advancing Stocks | 1,014 | 542 | 1,014 | 240,641,800 | 439 | | 76.35 | |
| ADVT | Total Advancing Stocks | 3,159 | 2,201 | 3,153 | 5,854,417,000 | 2,027 | | 180.02 | |
| ADVU | OTC US Advancing Stocks | 2,348 | 1 | 2,338 | 3,814,246,000 | 522 | | 28.74 | |
| ADVV | TSXV Advancing Stocks | 438.0 | 252.0 | 438.0 | 119,070,100 | 51.0 | | 13.18 | |
| ADVX | CAD Total Advancing Stocks | 1,621 | 883 | 1,618 | 457,021,100 | 521 | | 47.49 | |
| ASHD | AMEX Declining Stocks | 806.0 | 6.0 | 593.0 | 0 | -802.0 |  | 57.49 | |
| ASHF | AMEX Advances - Declines | 771.0 | -92.0 | 771.0 | 0 | 1571.0 | | 196.38 | |
| ASHR | AMEX Advance Decline Ratio | 2.300 | 0.880 | 2.300 | 0 | 1.880 | | 447.62 | |
| ASHU | AMEX Advancing Stocks | 1,364 | 7 | 1,364 | 0 | 769 | | 129.24 | |
| ATXR | S&P C.S. Ga-Atlanta Home Price Index | 158.3 | 158.3 | 158.3 | 0 | 3.3 | | 2.10 | |
| AVDA | AMEX Advances Declines Volume Difference | 54.64 | 5.29 | 54.64 | 0 | 26.76 | | 95.98 | |
| AVDC | CSE Advance Decline Volume Difference | 80.28 | 6.59 | 79.70 | 0 | 76.50 | | 2390.63 | |
| AVDE | ETFS Advances Declines Volume Difference | 187.8 | 27.4 | 187.8 | 0 | 816.6 | | 129.87 | |
| AVDN | NYSE Advances Declines Volume Difference | 2,903 | 248 | 2,902 | 0 | 5,134 | | 230.00 | |
| AVDQ | NASD Advances Declines Volume Difference | 915.8 | 19.3 | 915.8 | 0 | 973.8 | | 1679.80 | |
| AVDS | TSX Advance Decline Volume Difference | 148.5 | 5.2 | 148.5 | 0 | 276.3 | | 216.11 | |
| AVDT | Total Advances Declines Volume | 3,872 | 274 | 3,872 | 0 | 6,135 | | 271.16 | |
| AVDU | OTC US Advance Decline Volume Difference | 2,147 | 264 | 1,799 | 0 | 663 | | 58.40 | |
| AVDV | TSXV Advance Decline Volume Difference | 36.53 | 1.54 | 36.53 | 0 | -0.52 | | 1.40 | |
| AVDX | CAD Total Advance Decline Volume | 264.7 | 16.3 | 264.7 | 0 | 352.3 | | 402.15 | |
| AVLD | AMEX Declining Volume | 622.1 | 0.0 | 620.7 | 0 | -501.8 | | 44.70 | |
| AVLF | AMEX Advance Decline Volume Difference | 243.9 | 0.0 | 243.9 | 0 | 746.9 | | 148.50 | |
| AVLR | AMEX Advance Decline Vol Ratio | 3.310 | 1.060 | 1.390 | 0 | 0.840 | | 152.73 | |
| AVLU | AMEX Advancing Volume | 864.6 | 0.0 | 864.6 | 0 | 245.1 | | 39.55 | |
| AVRA | AMEX Advance Decline Volume Ratio | 1.640 | 1.230 | 1.450 | 0 | 0.270 | | 22.88 | |
| AVRC | CSE Advance Decline Volume Ratio | 5.870 | 2.350 | 5.520 | 0 | 4.440 | | 411.11 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.700 | 1.050 | 1.270 | 0 | 0.780 | | 159.18 | |
| AVRN | NYSE Advance Decline Volume Ratio | 5.510 | 2.180 | 4.990 | 0 | 4.640 | | 1325.71 | |
| AVRQ | NASD Advance Decline Volume Ratio | 1.920 | 1.070 | 1.800 | 0 | 0.840 | | 87.50 | |
| AVRS | TSX Advance Decline Volume Ratio | 2.750 | 1.250 | 2.610 | 0 | 2.150 | | 467.39 | |
| AVRT | Total Advance Decline Volume Ratio | 2.960 | 1.600 | 2.950 | 0 | 2.370 | | 408.62 | |
| AVRU | OTC US Advance Decline Volume Ratio | 2.550 | 0.370 | 1.890 | 0 | 0.460 | | 32.17 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.880 | 1.090 | 1.440 | 0 | 0.080 | | 5.88 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 2.420 | 1.370 | 2.370 | 0 | 1.610 | | 211.84 | |
| AVVA | AMEX Advancing Volume | 175.0 | 27.2 | 175.0 | 0 | -4.6 | | 2.55 | |
| AVVC | CSE Advancing Volume | 98.03 | 9.90 | 97.30 | 0 | 57.21 | | 142.70 | |
| AVVE | ETFS Advancing Volume | 861.1 | 99.2 | 861.1 | 0 | 233.5 | | 37.21 | |
| AVVN | NYSE Advancing Volume | 3,628 | 359 | 3,628 | 0 | 2,403 | | 196.05 | |
| AVVQ | NASD Advancing Volume | 2,051 | 212 | 2,051 | 0 | 279 | | 15.77 | |
| AVVS | TSX Advancing Volume | 240.6 | 14.3 | 240.6 | 0 | 128.0 | | 113.69 | |
| AVVT | Total Advancing Volume | 5,854 | 599 | 5,854 | 0 | 2,678 | | 84.29 | |
| AVVU | OTC US Advancing Volume | 3,834 | 490 | 3,814 | 0 | 78 | | 2.08 | |
| AVVV | TSXV Advancing Volume | 119.1 | 13.3 | 119.1 | 0 | -20.2 | | 14.50 | |
| AVVX | CAD Total Advancing Volume | 457.0 | 37.5 | 457.0 | 0 | 165.0 | | 56.52 | |