Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference11.00-43.0011.00068.00119.30 
ADDCCSE Advance Decline Difference46.0019.0044.00072.00257.14 
ADDEETFS Advance Decline Difference978.0-20.0971.001887.0206.00 
ADDNNYSE Advance Decline Difference1,0822751,06702,322185.02 
ADDQNASD Advance Decline Difference673.0-275.0591.001694.0153.58 
ADDSTSX Advance Decline Difference415.087.0415.00902.0185.22 
ADDTTotal Advance Decline Difference1,672-331,66904,084169.11 
ADDUOTC US Advance Decline Difference418.0-1.0417.001219.0152.00 
ADDVTSXV Advance Decline Difference77.005.0076.00094.00522.22 
ADDXCAD Total Advance Decline Difference536.0191.0535.001068.0200.38 
ADRAAMEX Advance Decline Ratio1.1200.6201.12000.580107.41 
ADRCCSE Advance Decline Ratio1.5601.1501.36000.54065.85 
ADREETFS Advance Decline Ratio2.5500.9702.54002.130519.51 
ADRNNYSE Advance Decline Ratio3.6801.3503.59003.4001789.47 
ADRQNASD Advance Decline Ratio1.7300.7901.59001.190297.50 
ADRSTSX Advance Decline Ratio1.7301.1901.69001.150212.96 
ADRTTotal Advance Decline Ratio2.1300.9802.12001.810583.87 
ADRUOTC US Advance Decline Ratio1.2100.5001.21000.52075.36 
ADRVTSXV Advance Decline Ratio1.3901.0101.20000.25026.32 
ADRXCAD Total Advance Decline Ratio1.5401.2601.49000.820122.39 
ADVAAMEX Advancing Stocks97.0068.0097.00174,969,30030.0044.78 
ADVCCSE Advancing Stocks169.086.0166.097,309,20031.022.96 
ADVEETFS Advancing Stocks1,6057651,598861,099,700937141.75 
ADVNNYSE Advancing Stocks1,4851,0591,4783,628,288,0001,165372.20 
ADVQNASD Advancing Stocks1,5881,0741,5782,051,160,000832111.53 
ADVSTSX Advancing Stocks1,0145421,014240,641,80043976.35 
ADVTTotal Advancing Stocks3,1592,2013,1535,854,417,0002,027180.02 
ADVUOTC US Advancing Stocks2,34812,3383,814,246,00052228.74 
ADVVTSXV Advancing Stocks438.0252.0438.0119,070,10051.013.18 
ADVXCAD Total Advancing Stocks1,6218831,618457,021,10052147.49 
ASHDAMEX Declining Stocks806.06.0593.00-802.057.49 
ASHFAMEX Advances - Declines771.0-92.0771.001571.0196.38 
ASHRAMEX Advance Decline Ratio2.3000.8802.30001.880447.62 
ASHUAMEX Advancing Stocks1,36471,3640769129.24 
ATXRS&P C.S. Ga-Atlanta Home Price Index158.3158.3158.303.32.10 
AVDAAMEX Advances Declines Volume Difference54.645.2954.64026.7695.98 
AVDCCSE Advance Decline Volume Difference80.286.5979.70076.502390.63 
AVDEETFS Advances Declines Volume Difference187.827.4187.80816.6129.87 
AVDNNYSE Advances Declines Volume Difference2,9032482,90205,134230.00 
AVDQNASD Advances Declines Volume Difference915.819.3915.80973.81679.80 
AVDSTSX Advance Decline Volume Difference148.55.2148.50276.3216.11 
AVDTTotal Advances Declines Volume3,8722743,87206,135271.16 
AVDUOTC US Advance Decline Volume Difference2,1472641,799066358.40 
AVDVTSXV Advance Decline Volume Difference36.531.5436.530-0.521.40 
AVDXCAD Total Advance Decline Volume264.716.3264.70352.3402.15 
AVLDAMEX Declining Volume622.10.0620.70-501.844.70 
AVLFAMEX Advance Decline Volume Difference243.90.0243.90746.9148.50 
AVLRAMEX Advance Decline Vol Ratio3.3101.0601.39000.840152.73 
AVLUAMEX Advancing Volume864.60.0864.60245.139.55 
AVRAAMEX Advance Decline Volume Ratio1.6401.2301.45000.27022.88 
AVRCCSE Advance Decline Volume Ratio5.8702.3505.52004.440411.11 
AVREETFS Advance Decline Volume Ratio1.7001.0501.27000.780159.18 
AVRNNYSE Advance Decline Volume Ratio5.5102.1804.99004.6401325.71 
AVRQNASD Advance Decline Volume Ratio1.9201.0701.80000.84087.50 
AVRSTSX Advance Decline Volume Ratio2.7501.2502.61002.150467.39 
AVRTTotal Advance Decline Volume Ratio2.9601.6002.95002.370408.62 
AVRUOTC US Advance Decline Volume Ratio2.5500.3701.89000.46032.17 
AVRVTSXV Advance Decline Volume Ratio1.8801.0901.44000.0805.88 
AVRXCAD Total Advance Decline Volume Ratio2.4201.3702.37001.610211.84 
AVVAAMEX Advancing Volume175.027.2175.00-4.62.55 
AVVCCSE Advancing Volume98.039.9097.30057.21142.70 
AVVEETFS Advancing Volume861.199.2861.10233.537.21 
AVVNNYSE Advancing Volume3,6283593,62802,403196.05 
AVVQNASD Advancing Volume2,0512122,051027915.77 
AVVSTSX Advancing Volume240.614.3240.60128.0113.69 
AVVTTotal Advancing Volume5,8545995,85402,67884.29 
AVVUOTC US Advancing Volume3,8344903,8140782.08 
AVVVTSXV Advancing Volume119.113.3119.10-20.214.50 
AVVXCAD Total Advancing Volume457.037.5457.00165.056.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.97.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83