Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference35.00-19.00-18.0006.0025.00 
ADDCCSE Advance Decline Difference66.0016.0065.00022.0051.16 
ADDEETFS Advance Decline Difference1,5291,1071,52401,024204.80 
ADDNNYSE Advance Decline Difference1608.0291.0355.00773.0184.93 
ADDQNASD Advance Decline Difference1349.00-22.0083.000536.00118.32 
ADDSTSX Advance Decline Difference670.0469.0650.0060.010.17 
ADDTTotal Advance Decline Difference2983.0252.0420.001315.0146.93 
ADDUOTC US Advance Decline Difference784.0246.0784.00495.0171.28 
ADDVTSXV Advance Decline Difference277.0127.0276.0033.013.58 
ADDXCAD Total Advance Decline Difference993.0621.0991.00115.013.13 
ADRAAMEX Advance Decline Ratio1.51000.81000.820000.05006.49 
ADRCCSE Advance Decline Ratio1.5701.1501.56000.19013.87 
ADREETFS Advance Decline Ratio8.2605.2005.24003.670233.76 
ADRNNYSE Advance Decline Ratio13.4501.3601.47000.840133.33 
ADRQNASD Advance Decline Ratio3.4900.9801.06000.37053.62 
ADRSTSX Advance Decline Ratio3.0802.1902.26000.2009.71 
ADRTTotal Advance Decline Ratio4.9701.1101.20000.53079.10 
ADRUOTC US Advance Decline Ratio1.4301.2801.43000.27023.28 
ADRVTSXV Advance Decline Ratio2.0101.6301.97000.1105.91 
ADRXCAD Total Advance Decline Ratio2.3801.9202.08000.1608.33 
ADVAAMEX Advancing Stocks112.0083.0085.00137,918,3003.003.66 
ADVCCSE Advancing Stocks181.098.0180.077,640,80022.013.92 
ADVEETFS Advancing Stocks1,8851,3111,8831,048,027,00051137.24 
ADVNNYSE Advancing Stocks1,7421,0791,1102,730,264,00038352.68 
ADVQNASD Advancing Stocks1,9001,2721,3092,163,144,00025323.96 
ADVSTSX Advancing Stocks1,1627371,162222,809,000181.57 
ADVTTotal Advancing Stocks3,7372,4392,5045,031,326,00063934.26 
ADVUOTC US Advancing Stocks2,6041,1122,5953,156,045,00053125.73 
ADVVTSXV Advancing Stocks560.0327.0560.0234,779,20037.07.07 
ADVXCAD Total Advancing Stocks1,9031,1621,902535,229,000774.22 
ASHDAMEX Declining Stocks443.010.0424.00-365.046.26 
ASHFAMEX Advances - Declines1,282301,1470716166.13 
ASHRAMEX Advance Decline Ratio5.3103.4803.70002.160140.26 
ASHUAMEX Advancing Stocks1,615401,571035128.77 
ATXRS&P C.S. Ga-Atlanta Home Price Index158.3158.3158.303.32.10 
AVDAAMEX Advances Declines Volume Difference-110.5-258.2-258.20-110.474.73 
AVDCCSE Advance Decline Volume Difference52.486.8352.48018.0852.56 
AVDEETFS Advances Declines Volume Difference539.026.5539.00429.9393.85 
AVDNNYSE Advances Declines Volume Difference1,6232921,51902,547247.74 
AVDQNASD Advances Declines Volume Difference761.5147.1724.70251.052.98 
AVDSTSX Advance Decline Volume Difference126.5124.6883.180-68.1645.04 
AVDTTotal Advances Declines Volume2,1433291,98502,687382.80 
AVDUOTC US Advance Decline Volume Difference1,445-5871,445028524.57 
AVDVTSXV Advance Decline Volume Difference179.818.1179.7029.719.77 
AVDXCAD Total Advance Decline Volume320.649.7315.40-20.46.08 
AVLDAMEX Declining Volume834.40.4792.90-12.61.56 
AVLFAMEX Advance Decline Volume Difference174.5-90.7153.20119.0348.48 
AVLRAMEX Advance Decline Vol Ratio4.0400.1601.19000.15014.42 
AVLUAMEX Advancing Volume946.10.3946.10106.512.68 
AVRAAMEX Advance Decline Volume Ratio0.37000.14000.340000.00000.00 
AVRCCSE Advance Decline Volume Ratio3.2301.9703.08000.39014.50 
AVREETFS Advance Decline Volume Ratio2.4701.4402.05000.92081.42 
AVRNNYSE Advance Decline Volume Ratio15.3602.0602.25001.650275.00 
AVRQNASD Advance Decline Volume Ratio2.2901.3001.50000.25020.00 
AVRSTSX Advance Decline Volume Ratio5.3301.5901.5900-0.48023.19 
AVRTTotal Advance Decline Volume Ratio2.6401.3801.65000.80094.12 
AVRUOTC US Advance Decline Volume Ratio1.9800.7801.84000.26016.46 
AVRVTSXV Advance Decline Volume Ratio4.2702.3504.26000.57015.45 
AVRXCAD Total Advance Decline Volume Ratio4.2302.4002.4300-0.1104.33 
AVVAAMEX Advancing Volume137.918.4137.9058.874.35 
AVVCCSE Advancing Volume77.6412.3477.64022.9842.04 
AVVEETFS Advancing Volume1,048871,048011011.71 
AVVNNYSE Advancing Volume2,7413162,73001,12469.98 
AVVQNASD Advancing Volume2,1672662,1630-1416.11 
AVVSTSX Advancing Volume222.932.1222.80-69.323.73 
AVVTTotal Advancing Volume5,0436015,03101,04226.12 
AVVUOTC US Advancing Volume3,1562913,156090.28 
AVVVTSXV Advancing Volume234.829.3234.8029.114.15 
AVVXCAD Total Advancing Volume535.273.7535.20-17.23.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.238.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83