List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	2.00	-63.00	-41.00	7.00	14.58
ADDC	CSE Advance Decline Difference	27.0000	-5.0000	-1.0000	53.0000	98.15
ADDE	ETFS Advance Decline Difference	865.0	-1005.0	865.0	3446.0	133.51
ADDN	NYSE Advance Decline Difference	-448.0	-893.0	-451.0	-285.0	171.69
ADDQ	NASD Advance Decline Difference	-220.0	-981.0	-220.0	587.0	72.74
ADDS	TSX Advance Decline Difference	24.00	-377.00	24.00	463.00	105.47
ADDT	Total Advance Decline Difference	-712.0	-1928.0	-712.0	309.0	30.26
ADDU	OTC US Advance Decline Difference	54.00	-272.00	18.00	476.00	103.93
ADDV	TSXV Advance Decline Difference	64.000	-61.000	3.000	-7.000	70.00
ADDX	CAD Total Advance Decline Difference	26.00	-425.00	26.00	507.00	105.41
ADRA	AMEX Advance Decline Ratio	1.0100	0.5400	0.6800	-0.1100	15.28
ADRC	CSE Advance Decline Ratio	1.3200	0.9600	0.9900	0.3100	43.66
ADRE	ETFS Advance Decline Ratio	1.480	0.520	1.480	1.230	372.73
ADRN	NYSE Advance Decline Ratio	0.6100	0.3300	0.6100	-0.1600	22.86
ADRQ	NASD Advance Decline Ratio	0.8600	0.4700	0.8600	0.1900	34.55
ADRS	TSX Advance Decline Ratio	1.020	0.510	1.020	0.380	50.67
ADRT	Total Advance Decline Ratio	0.7500	0.4100	0.7500	0.0500	8.20
ADRU	OTC US Advance Decline Ratio	1.280	0.720	1.010	0.240	31.17
ADRV	TSXV Advance Decline Ratio	1.2000	0.7800	1.0000	-0.1100	9.91
ADRX	CAD Total Advance Decline Ratio	1.010	0.620	1.010	0.260	31.71
ADVA	AMEX Advancing Stocks	111.00	69.00	90.00	-7.00	7.69
ADVC	CSE Advancing Stocks	146.0	81.0	146.0	26.0	19.70
ADVE	ETFS Advancing Stocks	2,660	1,019	2,660	1,757	141.24
ADVN	NYSE Advancing Stocks	708.0	452.0	708.0	-108.0	14.19
ADVQ	NASD Advancing Stocks	1,405	790	1,405	208	19.24
ADVS	TSX Advancing Stocks	1,043	378	1,043	223	24.03
ADVT	Total Advancing Stocks	2,203	1,311	2,203	93	4.81
ADVU	OTC US Advancing Stocks	1,801	9	1,801	218	13.27
ADVV	TSXV Advancing Stocks	388.0	212.0	388.0	-8.0	1.97
ADVX	CAD Total Advancing Stocks	1,577	679	1,577	241	16.44
AEX		1,010	1,002	1,010	-16	1.55
AMX	Amsterdam Midkap Index	1,050	1,040	1,046	-12	1.17
AORD	All Ordinaries Index	8,900	8,834	8,881	-33	0.37
ASHD	AMEX Declining Stocks	1,916	31	1,586	-1,214	43.37
ASHF	AMEX Advances - Declines	759.0	-860.0	595.0	2458.0	131.94
ASHR	AMEX Advance Decline Ratio	1.500	0.490	1.370	1.030	312.12
ASHU	AMEX Advancing Stocks	2,257	16	2,181	1,232	132.05
ATX	ATX Index	5,921	5,816	5,887	-88	1.48
AVDA	AMEX Advances Declines Volume Difference	89.650	-29.200	1.410	-85.140	98.37
AVDC	CSE Advance Decline Volume Difference	8.860	2.150	5.900	7.420	74200.00
AVDE	ETFS Advances Declines Volume Difference	117.4	-379.9	-176.2	686.3	79.57
AVDN	NYSE Advances Declines Volume Difference	-62.4	-425.6	-348.1	306.4	46.81
AVDQ	NASD Advances Declines Volume Difference	1,255	-204	1,255	2,874	177.48
AVDS	TSX Advance Decline Volume Difference	12.740	-23.770	-6.410	-57.330	112.59
AVDT	Total Advances Declines Volume	908.1	-351.2	908.1	3095.7	141.51
AVDU	OTC US Advance Decline Volume Difference	314.9	-50.2	314.9	78.7	33.33
AVDV	TSXV Advance Decline Volume Difference	20.85	-5.41	10.78	-17.22	61.50
AVDX	CAD Total Advance Decline Volume	33.96	-10.04	10.27	-66.47	86.62
AVLD	AMEX Declining Volume	1,425	0	1,420	-389	25.77
AVLF	AMEX Advance Decline Volume Difference	346.8	-465.5	-297.6	-317.4	1599.09
AVLR	AMEX Advance Decline Vol Ratio	2.2900	0.3800	0.7900	0.0400	4.12
AVLU	AMEX Advancing Volume	1,422	0	1,122	-335	22.76
AVRA	AMEX Advance Decline Volume Ratio	2.1200	0.5600	1.0000	-0.1500	12.30
AVRC	CSE Advance Decline Volume Ratio	2.840	1.120	1.320	0.400	48.19
AVRE	ETFS Advance Decline Volume Ratio	1.0900	0.6700	0.9000	0.3900	58.21
AVRN	NYSE Advance Decline Volume Ratio	0.9400	0.5300	0.8300	0.0300	4.23
AVRQ	NASD Advance Decline Volume Ratio	1.480	0.730	1.460	0.800	129.03
AVRS	TSX Advance Decline Volume Ratio	1.3400	0.4800	0.9500	-0.7400	48.05
AVRT	Total Advance Decline Volume Ratio	1.200	0.710	1.180	0.430	64.18
AVRU	OTC US Advance Decline Volume Ratio	1.840	0.780	1.640	0.510	39.84
AVRV	TSXV Advance Decline Volume Ratio	1.520	0.630	1.160	-0.750	40.76
AVRX	CAD Total Advance Decline Volume Ratio	1.280	0.680	1.040	-0.670	42.95
AVVA	AMEX Advancing Volume	200.3	24.7	200.3	-16.2	6.01
AVVC	CSE Advancing Volume	23.99	3.57	23.99	15.61	134.92
AVVE	ETFS Advancing Volume	1,773	160	1,773	-63	3.00
AVVN	NYSE Advancing Volume	1,780	91	1,780	80	3.49
AVVQ	NASD Advancing Volume	3,965	530	3,965	1,743	53.55
AVVS	TSX Advancing Volume	143.8	3.4	143.8	-95.4	32.64
AVVT	Total Advancing Volume	5,946	645	5,946	1,807	31.10
AVVU	OTC US Advancing Volume	873.3	0.1	805.6	-59.8	5.54
AVVV	TSXV Advancing Volume	77.14	5.70	77.14	-14.45	14.66
AVVX	CAD Total Advancing Volume	245.0	12.7	245.0	-94.3	23.42
AXJO	ASX 200 Index	8,655	8,591	8,630	-31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,693	56	0.1
SP500	7,444	-12	0.2
INDS	13,284	-50	0.4
CAC	8,008	-76	0.9
DAX	24,137	-395	1.6
NKY	63,272	325	0.5
HSI	26,388	-59	0.2
OBX	1,930	11	0.6
AORD	8,881	-33	0.4
TWII	41,375	108	0.3
JKSE	6,723	-47	0.7
STI	5,004	3	0.1
ATX	5,887	-88	1.5
NZD	13,063	-130	1.0
BEL	5,509	-28	0.5
BVSP	177,098	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES