Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-26.00-75.00-27.0004.0012.90 
ADDCCSE Advance Decline Difference4.00-34.00-33.000-3.0010.00 
ADDEETFS Advance Decline Difference-898-2,332-2,3320-2,4432200.90 
ADDNNYSE Advance Decline Difference-316.0-1122.0-835.00-721.0632.46 
ADDQNASD Advance Decline Difference60.0-797.0-481.0053.09.93 
ADDSTSX Advance Decline Difference-289.0-682.0-680.00-1021.0299.41 
ADDTTotal Advance Decline Difference-359-1,955-1,3430-66497.79 
ADDUOTC US Advance Decline Difference3.0-844.0-837.00-367.078.09 
ADDVTSXV Advance Decline Difference-49.0-241.0-221.00-298.0387.01 
ADDXCAD Total Advance Decline Difference-353.0-934.0-934.00-1322.0340.72 
ADRAAMEX Advance Decline Ratio0.78000.43000.770000.03004.05 
ADRCCSE Advance Decline Ratio1.06000.74000.75000-0.07008.54 
ADREETFS Advance Decline Ratio0.42000.17000.18000-0.880083.02 
ADRNNYSE Advance Decline Ratio0.70000.26000.38000-0.500056.82 
ADRQNASD Advance Decline Ratio1.04000.58000.720000.03004.35 
ADRSTSX Advance Decline Ratio0.68000.46000.46000-1.000068.49 
ADRTTotal Advance Decline Ratio0.86000.45000.58000-0.180023.68 
ADRUOTC US Advance Decline Ratio2.50000.59000.60000-0.170022.08 
ADRVTSXV Advance Decline Ratio0.79000.48000.51000-0.710058.20 
ADRXCAD Total Advance Decline Ratio0.65000.49000.49000-0.810062.31 
ADVAAMEX Advancing Stocks97.0056.0095.00119,989,4006.006.74 
ADVCCSE Advancing Stocks108.066.0104.010,243,500-34.024.64 
ADVEETFS Advancing Stocks826.0446.0516.0579,180,000-1208.070.07 
ADVNNYSE Advancing Stocks769.0395.0532.01,383,656,000-359.040.29 
ADVQNASD Advancing Stocks1,5261,1271,2754,090,567,000312.49 
ADVSTSX Advancing Stocks634.0350.0584.074,387,700-496.045.93 
ADVTTotal Advancing Stocks2,3521,6111,9025,594,212,000-32214.48 
ADVUOTC US Advancing Stocks1,31451,3041,258,661,000-27317.31 
ADVVTSXV Advancing Stocks239.0169.0239.043,245,800-187.043.90 
ADVXCAD Total Advancing Stocks944.0585.0927.0127,877,000-717.043.61 
AEXAEX General - Netherlands912.3908.6910.50-1.00.11 
AMXAmsterdam Midkap Index949.9944.9944.90-6.20.65 
AORDAll Ordinaries Index8,1518,1188,1180-20.02 
ASHDAMEX Declining Stocks2,348812,280087362.05 
ASHFAMEX Advances - Declines-52-1,886-1,7570-1,7063345.10 
ASHRAMEX Advance Decline Ratio0.45000.19000.22000-0.740077.08 
ASHUAMEX Advancing Stocks821.029.0523.00-833.061.43 
ATXATX - Austria3,7773,7363,7590-170.44 
AVDAAMEX Advances Declines Volume Difference42.46-155.81-42.420124.1474.53 
AVDCCSE Advance Decline Volume Difference1.250-8.310-5.5800-10.050224.83 
AVDEETFS Advances Declines Volume Difference-25.4-614.3-614.30-535.5680.14 
AVDNNYSE Advances Declines Volume Difference5-1,038-1,0380-819375.17 
AVDQNASD Advances Declines Volume Difference2,3851421,22002,666184.40 
AVDSTSX Advance Decline Volume Difference-10.0-196.1-196.10-254.3436.96 
AVDTTotal Advances Declines Volume2291.1110.8139.901970.4107.64 
AVDUOTC US Advance Decline Volume Difference102.140-893.340-7.2200-3320.390100.22 
AVDVTSXV Advance Decline Volume Difference-2.88-52.81-30.060-71.82171.98 
AVDXCAD Total Advance Decline Volume-11.6-231.9-231.80-336.2321.92 
AVLDAMEX Declining Volume1,07431,029031343.72 
AVLFAMEX Advance Decline Volume Difference0.7-675.1-576.20-311.4117.60 
AVLRAMEX Advance Decline Vol Ratio1.25000.36000.44000-0.190030.16 
AVLUAMEX Advancing Volume453.13.5453.101.80.39 
AVRAAMEX Advance Decline Volume Ratio1.50000.06000.730000.4100128.13 
AVRCCSE Advance Decline Volume Ratio1.58000.31000.64000-0.600048.39 
AVREETFS Advance Decline Volume Ratio0.70000.46000.48000-0.410046.07 
AVRNNYSE Advance Decline Volume Ratio1.02000.46000.57000-0.310035.23 
AVRQNASD Advance Decline Volume Ratio3.5201.2201.42000.820136.67 
AVRSTSX Advance Decline Volume Ratio0.54000.27000.27000-1.090080.15 
AVRTTotal Advance Decline Volume Ratio2.2501.0201.02000.34050.00 
AVRUOTC US Advance Decline Volume Ratio3.89000.45000.99000-1.780064.26 
AVRVTSXV Advance Decline Volume Ratio0.71000.28000.58000-1.020063.75 
AVRXCAD Total Advance Decline Volume Ratio0.58000.32000.35000-1.070075.35 
AVVAAMEX Advancing Volume131.82.1120.0041.552.80 
AVVCCSE Advancing Volume10.472.7610.240-12.4054.77 
AVVEETFS Advancing Volume579.258.6579.20-66.410.29 
AVVNNYSE Advancing Volume1,3841391,3840-28116.89 
AVVQNASD Advancing Volume4,5367414,09101,84982.49 
AVVSTSX Advancing Volume74.387.9874.380-143.2565.82 
AVVTTotal Advancing Volume6,0188825,59401,60940.39 
AVVUOTC US Advancing Volume1,2701421,2590-3,92475.71 
AVVVTSXV Advancing Volume43.354.8643.240-67.6961.02 
AVVXCAD Total Advancing Volume128.116.2127.90-223.363.59 
AXJOAsx 200 Index7,8807,8487,8480-40.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13