List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	2.00	-63.00	-42.00	6.00	12.50
ADDC	CSE Advance Decline Difference	27.000	6.000	10.000	64.000	118.52
ADDE	ETFS Advance Decline Difference	360.0	-1005.0	360.0	2941.0	113.95
ADDN	NYSE Advance Decline Difference	-448.0	-893.0	-580.0	-414.0	249.40
ADDQ	NASD Advance Decline Difference	-335.0	-981.0	-368.0	439.0	54.40
ADDS	TSX Advance Decline Difference	-53.00	-377.00	-62.00	377.00	85.88
ADDT	Total Advance Decline Difference	-913.0	-1928.0	-990.0	31.0	3.04
ADDU	OTC US Advance Decline Difference	54.00	-272.00	-31.00	427.00	93.23
ADDV	TSXV Advance Decline Difference	64.000	-61.000	-8.000	-18.000	180.00
ADDX	CAD Total Advance Decline Difference	6.00	-425.00	-60.00	421.00	87.53
ADRA	AMEX Advance Decline Ratio	1.0100	0.5400	0.6800	-0.0400	5.56
ADRC	CSE Advance Decline Ratio	1.320	1.050	1.070	0.370	52.86
ADRE	ETFS Advance Decline Ratio	1.170	0.520	1.170	0.840	254.55
ADRN	NYSE Advance Decline Ratio	0.6000	0.3300	0.5200	-0.1800	25.71
ADRQ	NASD Advance Decline Ratio	0.7900	0.4700	0.7800	0.2300	41.82
ADRS	TSX Advance Decline Ratio	0.9400	0.5100	0.9300	0.1800	24.00
ADRT	Total Advance Decline Ratio	0.6900	0.4100	0.6700	0.0600	9.84
ADRU	OTC US Advance Decline Ratio	1.2800	0.7200	0.9800	0.2000	25.64
ADRV	TSXV Advance Decline Ratio	1.2000	0.7800	0.9700	-0.1400	12.61
ADRX	CAD Total Advance Decline Ratio	1.0000	0.6200	0.9600	0.1400	17.07
ADVA	AMEX Advancing Stocks	111.00	69.00	91.00	0.00	0.00
ADVC	CSE Advancing Stocks	146.0	81.0	146.0	14.0	10.61
ADVE	ETFS Advancing Stocks	2,367	1,019	2,367	1,120	89.82
ADVN	NYSE Advancing Stocks	695.0	452.0	639.0	-122.0	16.03
ADVQ	NASD Advancing Stocks	1,336	790	1,329	249	23.06
ADVS	TSX Advancing Stocks	958.0	378.0	958.0	31.0	3.34
ADVT	Total Advancing Stocks	2,087	1,311	2,059	127	6.57
ADVU	OTC US Advancing Stocks	1,663	9	1,663	15	0.91
ADVV	TSXV Advancing Stocks	385.0	212.0	360.0	-46.0	11.33
ADVX	CAD Total Advancing Stocks	1,464	679	1,464	-1	0.07
AEX		1007.8	998.7	999.4	-15.7	1.55
AMX	Amsterdam Midkap Index	1,051	1,038	1,039	-12	1.17
AORD	All Ordinaries Index	8,955	8,857	8,910	-33	0.37
ASHD	AMEX Declining Stocks	1,916	31	1,651	-1,148	41.01
ASHF	AMEX Advances - Declines	404.0	-860.0	391.0	2254.0	120.99
ASHR	AMEX Advance Decline Ratio	1.240	0.490	1.230	0.900	272.73
ASHU	AMEX Advancing Stocks	2,043	16	2,043	1,110	118.97
ATX	ATX Index	5,937	5,849	5,849	-88	1.48
AVDA	AMEX Advances Declines Volume Difference	89.65	-29.20	12.62	-73.93	85.42
AVDC	CSE Advance Decline Volume Difference	8.860	2.310	5.560	8.860	268.48
AVDE	ETFS Advances Declines Volume Difference	117.4	-353.3	-353.3	509.2	59.04
AVDN	NYSE Advances Declines Volume Difference	-62.4	-339.4	-339.4	315.2	48.16
AVDQ	NASD Advances Declines Volume Difference	881.7	-204.0	881.7	2501.3	154.44
AVDS	TSX Advance Decline Volume Difference	12.740	-14.450	-7.050	-57.970	113.85
AVDT	Total Advances Declines Volume	761.3	-351.2	555.0	2742.6	125.37
AVDU	OTC US Advance Decline Volume Difference	222.1	-50.2	222.1	-14.1	5.96
AVDV	TSXV Advance Decline Volume Difference	20.85	-5.41	14.10	-13.90	49.64
AVDX	CAD Total Advance Decline Volume	33.96	-8.48	12.61	-64.13	83.57
AVLD	AMEX Declining Volume	1,247	0	1,228	-281	18.64
AVLF	AMEX Advance Decline Volume Difference	209.7	-465.5	-408.7	-428.5	2158.74
AVLR	AMEX Advance Decline Vol Ratio	2.2900	0.3800	0.6600	-0.3100	31.96
AVLU	AMEX Advancing Volume	1047.3	0.3	819.0	-652.5	44.35
AVRA	AMEX Advance Decline Volume Ratio	2.120	0.560	1.070	-0.140	11.57
AVRC	CSE Advance Decline Volume Ratio	2.840	1.330	1.410	0.580	69.88
AVRE	ETFS Advance Decline Volume Ratio	1.0900	0.6700	0.7900	0.1200	17.91
AVRN	NYSE Advance Decline Volume Ratio	0.9400	0.5300	0.8000	0.0900	12.68
AVRQ	NASD Advance Decline Volume Ratio	1.360	0.730	1.360	0.750	122.95
AVRS	TSX Advance Decline Volume Ratio	1.3400	0.4800	0.9400	-0.6000	38.96
AVRT	Total Advance Decline Volume Ratio	1.200	0.710	1.120	0.460	69.70
AVRU	OTC US Advance Decline Volume Ratio	1.840	0.780	1.480	0.200	15.63
AVRV	TSXV Advance Decline Volume Ratio	1.520	0.630	1.270	-0.570	30.98
AVRX	CAD Total Advance Decline Volume Ratio	1.280	0.680	1.060	-0.490	31.61
AVVA	AMEX Advancing Volume	173.5	24.7	172.4	-99.8	36.66
AVVC	CSE Advancing Volume	18.84	3.57	18.84	1.89	11.15
AVVE	ETFS Advancing Volume	1,576	160	1,407	-696	33.09
AVVN	NYSE Advancing Volume	1,400	91	1,400	-899	39.10
AVVQ	NASD Advancing Volume	3,271	530	3,271	-12	0.37
AVVS	TSX Advancing Volume	119.5	3.4	119.5	-172.7	59.10
AVVT	Total Advancing Volume	4,844	645	4,844	-1,011	17.27
AVVU	OTC US Advancing Volume	680.8	0.1	680.8	-398.1	36.90
AVVV	TSXV Advancing Volume	65.03	5.70	65.03	-33.53	34.02
AVVX	CAD Total Advancing Volume	203.4	12.7	203.4	-204.3	50.12
AXJO	ASX 200 Index	8,713	8,619	8,671	-31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES