List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	2.00	-63.00	-44.00	4.00	8.33
ADDC	CSE Advance Decline Difference	27.000	6.000	7.000	61.000	112.96
ADDE	ETFS Advance Decline Difference	533.0	-1005.0	533.0	3114.0	120.65
ADDN	NYSE Advance Decline Difference	-448.0	-893.0	-571.0	-405.0	243.98
ADDQ	NASD Advance Decline Difference	-282.0	-981.0	-282.0	525.0	65.06
ADDS	TSX Advance Decline Difference	-41.00	-377.00	-41.00	398.00	90.66
ADDT	Total Advance Decline Difference	-897.0	-1928.0	-897.0	124.0	12.14
ADDU	OTC US Advance Decline Difference	54.00	-272.00	-39.00	419.00	91.48
ADDV	TSXV Advance Decline Difference	64.000	-61.000	-10.000	-20.000	200.00
ADDX	CAD Total Advance Decline Difference	6.00	-425.00	-44.00	437.00	90.85
ADRA	AMEX Advance Decline Ratio	1.0100	0.5400	0.6700	-0.0500	6.94
ADRC	CSE Advance Decline Ratio	1.320	1.050	1.050	0.350	50.00
ADRE	ETFS Advance Decline Ratio	1.270	0.520	1.270	0.940	284.85
ADRN	NYSE Advance Decline Ratio	0.6000	0.3300	0.5200	-0.1800	25.71
ADRQ	NASD Advance Decline Ratio	0.8200	0.4700	0.8200	0.2700	49.09
ADRS	TSX Advance Decline Ratio	0.9500	0.5100	0.9500	0.2000	26.67
ADRT	Total Advance Decline Ratio	0.7000	0.4100	0.7000	0.0900	14.75
ADRU	OTC US Advance Decline Ratio	1.2800	0.7200	0.9700	0.1900	24.36
ADRV	TSXV Advance Decline Ratio	1.2000	0.7800	0.9700	-0.1400	12.61
ADRX	CAD Total Advance Decline Ratio	1.0000	0.6200	0.9700	0.1500	18.29
ADVA	AMEX Advancing Stocks	111.00	69.00	90.00	-1.00	1.10
ADVC	CSE Advancing Stocks	146.0	81.0	145.0	13.0	9.85
ADVE	ETFS Advancing Stocks	2,465	1,019	2,465	1,218	97.67
ADVN	NYSE Advancing Stocks	695.0	452.0	643.0	-118.0	15.51
ADVQ	NASD Advancing Stocks	1,369	790	1,369	289	26.76
ADVS	TSX Advancing Stocks	976.0	378.0	976.0	49.0	5.29
ADVT	Total Advancing Stocks	2,102	1,311	2,102	170	8.80
ADVU	OTC US Advancing Stocks	1,675	9	1,675	27	1.64
ADVV	TSXV Advancing Stocks	385.0	212.0	366.0	-40.0	9.85
ADVX	CAD Total Advancing Stocks	1,487	679	1,487	22	1.50
AEX		1007.8	998.7	999.4	-15.7	1.55
AMX	Amsterdam Midkap Index	1,051	1,038	1,039	-12	1.17
AORD	All Ordinaries Index	8,955	8,857	8,910	-33	0.37
ASHD	AMEX Declining Stocks	1,916	31	1,623	-1,176	42.02
ASHF	AMEX Advances - Declines	477.0	-860.0	476.0	2339.0	125.55
ASHR	AMEX Advance Decline Ratio	1.290	0.490	1.290	0.960	290.91
ASHU	AMEX Advancing Stocks	2,099	16	2,095	1,162	124.54
ATX	ATX Index	5,937	5,849	5,849	-88	1.48
AVDA	AMEX Advances Declines Volume Difference	89.650	-29.200	-1.830	-88.380	102.11
AVDC	CSE Advance Decline Volume Difference	8.860	2.310	5.510	8.810	266.97
AVDE	ETFS Advances Declines Volume Difference	117.4	-374.8	-374.8	487.7	56.54
AVDN	NYSE Advances Declines Volume Difference	-62.4	-351.9	-351.9	302.6	46.23
AVDQ	NASD Advances Declines Volume Difference	990.3	-204.0	990.3	2609.9	161.15
AVDS	TSX Advance Decline Volume Difference	12.74	-14.45	-12.70	-63.62	124.94
AVDT	Total Advances Declines Volume	761.3	-351.2	636.6	2824.2	129.10
AVDU	OTC US Advance Decline Volume Difference	222.1	-50.2	139.1	-97.1	41.11
AVDV	TSXV Advance Decline Volume Difference	20.85	-5.41	17.28	-10.72	38.29
AVDX	CAD Total Advance Decline Volume	33.96	-8.48	10.10	-66.64	86.84
AVLD	AMEX Declining Volume	1,295	0	1,275	-234	15.51
AVLF	AMEX Advance Decline Volume Difference	209.7	-465.5	-358.1	-377.9	1903.83
AVLR	AMEX Advance Decline Vol Ratio	2.2900	0.3800	0.7100	-0.2600	26.80
AVLU	AMEX Advancing Volume	1047.3	0.3	917.6	-553.9	37.64
AVRA	AMEX Advance Decline Volume Ratio	2.1200	0.5600	0.9800	-0.2300	19.01
AVRC	CSE Advance Decline Volume Ratio	2.840	1.330	1.390	0.560	67.47
AVRE	ETFS Advance Decline Volume Ratio	1.0900	0.6700	0.7900	0.1200	17.91
AVRN	NYSE Advance Decline Volume Ratio	0.9400	0.5300	0.8000	0.0900	12.68
AVRQ	NASD Advance Decline Volume Ratio	1.410	0.730	1.410	0.800	131.15
AVRS	TSX Advance Decline Volume Ratio	1.3400	0.4800	0.9000	-0.6400	41.56
AVRT	Total Advance Decline Volume Ratio	1.200	0.710	1.140	0.480	72.73
AVRU	OTC US Advance Decline Volume Ratio	1.840	0.780	1.270	-0.010	0.78
AVRV	TSXV Advance Decline Volume Ratio	1.520	0.630	1.320	-0.520	28.26
AVRX	CAD Total Advance Decline Volume Ratio	1.280	0.680	1.050	-0.500	32.26
AVVA	AMEX Advancing Volume	173.5	24.7	170.1	-102.1	37.52
AVVC	CSE Advancing Volume	19.63	3.57	19.63	2.68	15.81
AVVE	ETFS Advancing Volume	1,576	160	1,448	-655	31.15
AVVN	NYSE Advancing Volume	1,458	91	1,458	-842	36.61
AVVQ	NASD Advancing Volume	3,403	530	3,403	120	3.66
AVVS	TSX Advancing Volume	119.5	3.4	119.2	-173.0	59.22
AVVT	Total Advancing Volume	5,031	645	5,031	-824	14.07
AVVU	OTC US Advancing Volume	680.8	0.1	639.1	-439.8	40.76
AVVV	TSXV Advancing Volume	70.04	5.70	70.04	-28.52	28.94
AVVX	CAD Total Advancing Volume	208.8	12.7	208.8	-198.8	48.77
AXJO	ASX 200 Index	8,713	8,619	8,671	-31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES