List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	44.00	-8.00	41.00	67.00	257.69
ADDC	CSE Advance Decline Difference	70.00	53.00	62.00	27.00	77.14
ADDE	ETFS Advance Decline Difference	1,857	992	1,677	5,005	150.39
ADDN	NYSE Advance Decline Difference	665.0	-113.0	665.0	1826.0	157.28
ADDQ	NASD Advance Decline Difference	472.0	-17.0	472.0	1321.0	155.59
ADDS	TSX Advance Decline Difference	496.0	183.0	386.0	1363.0	139.51
ADDT	Total Advance Decline Difference	1,178	-80	1,178	3,234	157.30
ADDU	OTC US Advance Decline Difference	839.0	461.0	839.0	1471.0	232.75
ADDV	TSXV Advance Decline Difference	258.0	84.0	139.0	182.0	423.26
ADDX	CAD Total Advance Decline Difference	824.0	356.0	587.0	1572.0	159.59
ADRA	AMEX Advance Decline Ratio	1.560	0.920	1.470	0.690	88.46
ADRC	CSE Advance Decline Ratio	2.170	1.520	1.560	0.270	20.93
ADRE	ETFS Advance Decline Ratio	3.480	1.640	2.360	2.220	1585.71
ADRN	NYSE Advance Decline Ratio	2.100	0.880	2.100	1.890	900.00
ADRQ	NASD Advance Decline Ratio	1.350	0.980	1.350	0.790	141.07
ADRS	TSX Advance Decline Ratio	2.200	1.210	1.480	1.130	322.86
ADRT	Total Advance Decline Ratio	1.580	0.960	1.580	1.160	276.19
ADRU	OTC US Advance Decline Ratio	1.920	1.450	1.520	0.790	108.22
ADRV	TSXV Advance Decline Ratio	2.690	1.280	1.420	0.530	59.55
ADRX	CAD Total Advance Decline Ratio	2.220	1.270	1.470	0.950	182.69
ADVA	AMEX Advancing Stocks	128.0	102.0	128.0	33.0	34.74
ADVC	CSE Advancing Stocks	177.0	113.0	172.0	20.0	13.16
ADVE	ETFS Advancing Stocks	2,902	2,087	2,902	2,316	395.22
ADVN	NYSE Advancing Stocks	1,268	864	1,268	935	280.78
ADVQ	NASD Advancing Stocks	1,787	1,482	1,787	689	62.75
ADVS	TSX Advancing Stocks	1,188	605	1,188	639	116.39
ADVT	Total Advancing Stocks	3,183	2,466	3,183	1,657	108.58
ADVU	OTC US Advancing Stocks	2,428	977	2,428	689	39.62
ADVV	TSXV Advancing Stocks	469.0	368.0	466.0	84.0	21.99
ADVX	CAD Total Advancing Stocks	1,826	1,086	1,826	743	68.61
AEX		951.3	946.5	951.3	0.0	0.00
AMX	Amsterdam Midkap Index	928.0	924.9	927.4	-2.6	0.28
AORD	All Ordinaries Index	9,036	8,985	9,019	-4	0.04
ASHD	AMEX Declining Stocks	1,303	8	1,006	-1,900	65.38
ASHF	AMEX Advances - Declines	1,436	17	1,435	3,722	162.75
ASHR	AMEX Advance Decline Ratio	4.290	1.550	2.420	2.210	1052.38
ASHU	AMEX Advancing Stocks	2,442	25	2,442	1,823	294.51
ATX	ATX Index	5,326	5,237	5,326	78	1.49
AVDA	AMEX Advances Declines Volume Difference	483.8	134.1	483.8	326.0	206.62
AVDC	CSE Advance Decline Volume Difference	9.160	3.360	6.230	7.120	800.00
AVDE	ETFS Advances Declines Volume Difference	886.3	76.2	886.3	1952.1	183.17
AVDN	NYSE Advances Declines Volume Difference	1,242	15	1,242	3,280	160.92
AVDQ	NASD Advances Declines Volume Difference	2,267	253	2,267	3,258	328.80
AVDS	TSX Advance Decline Volume Difference	64.13	3.81	64.13	169.11	161.09
AVDT	Total Advances Declines Volume	3,992	402	3,992	6,864	239.03
AVDU	OTC US Advance Decline Volume Difference	34.8	-238.6	-217.3	30.3	12.22
AVDV	TSXV Advance Decline Volume Difference	27.26	-6.57	27.26	82.55	149.30
AVDX	CAD Total Advance Decline Volume	97.63	3.49	97.63	258.80	160.58
AVLD	AMEX Declining Volume	697.9	1.3	571.4	-451.5	44.14
AVLF	AMEX Advance Decline Volume Difference	788.3	65.9	723.8	1022.4	342.44
AVLR	AMEX Advance Decline Vol Ratio	50.300	1.150	2.260	1.560	222.86
AVLU	AMEX Advancing Volume	1,308	67	1,292	568	78.41
AVRA	AMEX Advance Decline Volume Ratio	27.890	4.660	5.530	3.840	227.22
AVRC	CSE Advance Decline Volume Ratio	3.470	1.780	2.000	1.060	112.77
AVRE	ETFS Advance Decline Volume Ratio	1.730	1.080	1.600	1.130	240.43
AVRN	NYSE Advance Decline Volume Ratio	2.960	1.120	2.960	2.760	1380.00
AVRQ	NASD Advance Decline Volume Ratio	3.720	2.510	3.180	2.510	374.63
AVRS	TSX Advance Decline Volume Ratio	2.990	1.170	1.770	1.400	378.38
AVRT	Total Advance Decline Volume Ratio	3.260	2.170	3.240	2.740	548.00
AVRU	OTC US Advance Decline Volume Ratio	1.4300	0.4700	0.5800	-0.1500	20.55
AVRV	TSXV Advance Decline Volume Ratio	2.020	0.790	1.400	0.910	185.71
AVRX	CAD Total Advance Decline Volume Ratio	2.330	1.050	1.620	1.170	260.00
AVVA	AMEX Advancing Volume	590.5	141.9	590.5	206.9	53.96
AVVC	CSE Advancing Volume	15.18	4.71	12.44	-3.57	22.30
AVVE	ETFS Advancing Volume	2,348	196	2,348	1,387	144.42
AVVN	NYSE Advancing Volume	1,875	89	1,875	1,342	251.84
AVVQ	NASD Advancing Volume	3,305	355	3,305	1,233	59.53
AVVS	TSX Advancing Volume	146.8	6.5	146.8	84.6	136.23
AVVT	Total Advancing Volume	5,771	586	5,771	2,782	93.11
AVVU	OTC US Advancing Volume	374.1	66.8	305.9	-365.1	54.41
AVVV	TSXV Advancing Volume	94.24	12.50	94.24	40.16	74.26
AVVX	CAD Total Advancing Volume	253.5	23.8	253.5	121.2	91.67
AXJO	ASX 200 Index	8,732	8,680	8,714	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES