Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference12.000-26.0009.000032.000139.13 
ADDCCSE Advance Decline Difference21.00-37.0021.00052.00167.74 
ADDEETFS Advance Decline Difference2209.0-390.0432.00-1776.080.43 
ADDNNYSE Advance Decline Difference936.0366.0936.00345.058.38 
ADDQNASD Advance Decline Difference964.0167.0964.00379.064.79 
ADDSTSX Advance Decline Difference243.00-88.0039.000-71.0064.55 
ADDTTotal Advance Decline Difference1,9025181,902074964.96 
ADDUOTC US Advance Decline Difference3.0003.0003.0000-177.00098.33 
ADDVTSXV Advance Decline Difference16.000-88.0003.000084.000103.70 
ADDXCAD Total Advance Decline Difference221.00-5.0027.00029.001450.00 
ADRAAMEX Advance Decline Ratio1.13000.72000.72000-0.280028.00 
ADRCCSE Advance Decline Ratio1.2100.7501.18000.38047.50 
ADREETFS Advance Decline Ratio5.9500.7401.3600-3.89074.10 
ADRNNYSE Advance Decline Ratio2.7000.8501.75000.75075.00 
ADRQNASD Advance Decline Ratio1.9200.8101.34000.34034.00 
ADRSTSX Advance Decline Ratio1.4200.8901.0400-0.0907.96 
ADRTTotal Advance Decline Ratio2.1200.8301.4400-0.1207.69 
ADRUOTC US Advance Decline Ratio1.10000.37000.91000-0.09009.00 
ADRVTSXV Advance Decline Ratio1.07000.74000.820000.05006.49 
ADRXCAD Total Advance Decline Ratio1.26000.90001.000000.01001.01 
ADVAAMEX Advancing Stocks108.0086.0088.0080,556,2000.000.00 
ADVCCSE Advancing Stocks136.062.0136.025,264,40011.08.80 
ADVEETFS Advancing Stocks2,7271,1381,6101,327,868,800-1,11740.96 
ADVNNYSE Advancing Stocks1,3698401,2112,379,963,20000.00 
ADVQNASD Advancing Stocks1,9271,2091,7662,985,350,60000.00 
ADVSTSX Advancing Stocks949.0555.0883.0153,039,500-66.06.95 
ADVTTotal Advancing Stocks3,3972,1393,0652,014,360,400-1053.31 
ADVUOTC US Advancing Stocks1,91031,5951,300,903,70000.00 
ADVVTSXV Advancing Stocks292.0176.0288.039,916,4005.01.77 
ADVXCAD Total Advancing Stocks1,3577941,307218,220,300-503.68 
AORDAll Ordinaries Index7,3897,3617,3850-20.03 
ASHDAMEX Declining Stocks1,43681,093000.00 
ASHFAMEX Advances - Declines1685.0-395.0480.000.00.00 
ASHRAMEX Advance Decline Ratio4.6600.7201.43000.43043.00 
ASHUAMEX Advancing Stocks2,163211,573000.00 
ATXATX - Austria3,3073,2753,2900-160.49 
AVDAAMEX Advances Declines Volume Difference2.7301.7802.7300-17.60086.57 
AVDCCSE Advance Decline Volume Difference0.80000.24000.24000-4.700095.14 
AVDEETFS Advances Declines Volume Difference668.5-4.6634.10593.51462.13 
AVDNNYSE Advances Declines Volume Difference1070.41.9733.90-343.231.87 
AVDQNASD Advances Declines Volume Difference1397.9-153.6355.20-1090.975.44 
AVDSTSX Advance Decline Volume Difference22.489.8322.48054.13171.03 
AVDTTotal Advances Declines Volume2,489331,1150-1,42656.13 
AVDUOTC US Advance Decline Volume Difference345.580.3552.05071.19371.94 
AVDVTSXV Advance Decline Volume Difference7.690-0.2004.160019.300127.48 
AVDXCAD Total Advance Decline Volume21.7310.5221.73044.27196.41 
AVLDAMEX Declining Volume627.31.3622.100.00.00 
AVLFAMEX Advance Decline Volume Difference521.8900-137.22000.02000-455.4900100.00 
AVLRAMEX Advance Decline Vol Ratio3.28000.43000.89000-0.110011.00 
AVLUAMEX Advancing Volume937.24.1554.500.00.00 
AVRAAMEX Advance Decline Volume Ratio1.6500.1101.60000.33025.98 
AVRCCSE Advance Decline Volume Ratio2.1200.8201.1500-0.1108.73 
AVREETFS Advance Decline Volume Ratio2.53000.62000.82000-1.090057.07 
AVRNNYSE Advance Decline Volume Ratio3.5701.0102.06000.25013.81 
AVRQNASD Advance Decline Volume Ratio2.2800.8601.2700-0.62032.80 
AVRSTSX Advance Decline Volume Ratio3.0600.7002.02001.200146.34 
AVRTTotal Advance Decline Volume Ratio2.4801.0201.5500-0.29015.76 
AVRUOTC US Advance Decline Volume Ratio1.90000.01000.980000.01001.03 
AVRVTSXV Advance Decline Volume Ratio1.32000.84000.96000-0.150013.51 
AVRXCAD Total Advance Decline Volume Ratio2.1600.8301.58000.68075.56 
AVVAAMEX Advancing Volume82.121.2767.830-13.2816.37 
AVVCCSE Advancing Volume25.412.3412.380-14.5854.08 
AVVEETFS Advancing Volume1327.989.0701.40-630.647.34 
AVVNNYSE Advancing Volume2,3801201,4250-97940.72 
AVVQNASD Advancing Volume2,9852811,6330-1,42846.65 
AVVSTSX Advancing Volume153.08.4114.50-38.525.17 
AVVTTotal Advancing Volume5,4464033,1250-2,42043.63 
AVVUOTC US Advancing Volume1,4361091,364013310.77 
AVVVTSXV Advancing Volume40.964.0831.720-8.1920.52 
AVVXCAD Total Advancing Volume218.214.9158.60-61.327.87 
AXJOAsx 200 Index7,1797,1507,1730-50.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.26.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71