List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.6500	0.6500	825	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0900	0.0800	0.0800	19.0K	-0.0600	42.86
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0800	0.0800	0.0800	2.0K	0.0450	128.57
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8700	0.8200	0.8300	957.9K	0.0200	2.47
AAN	Aton Resources Inc	0.5300	0.5100	0.5100	17.0K	-0.0900	15.00
AAZ	Azincourt Energy Corp	0.0650	0.0600	0.0600	49.9K	-0.0050	7.69
ABA	Abasca Resources Inc	0.1150	0.1000	0.1000	12.9K	-0.0150	13.04
ABI	Abcourt Mines Inc	0.1050	0.1000	0.1050	1.94M	0.0050	5.00
ABM	Aben Gold Corp	0.2100	0.2000	0.2100	101.4K	0.0100	5.00
ABR	Arbor Metals Corp	0.1650	0.1550	0.1600	173.1K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.1400	0.1400	0.1400	500	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0700	0.0700	0.0700	1.0K	0.0100	16.67
ACL	Acl International Ltd	0.2550	0.1900	0.2500	36.0K	0.0300	13.64
ACR.H	Auscan Resources Inc	0.2800	0.2800	0.2800	3.1K	0.0200	7.69
ACS	Archon Minerals Ltd	0.1300	0.1300	0.1300	1.0K	0.0450	52.94
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	38.3K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	1.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1600	0.1500	0.1600	6.1K	0.0000	0.00
ADG	Arcus Development Group Inc	0.4400	0.4000	0.4000	26.4K	-0.0900	18.37
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2950	0.2800	0.2900	135.8K	-0.0050	1.69
ADR.H	Arcland Resources Inc	0.0550	0.0550	0.0550	500	0.0000	0.00
ADY	Adyton Resources Corp	0.3450	0.3300	0.3300	96.5K	0.0000	0.00
ADYA	Adya Inc	0.2400	0.2400	0.2400	500	0.0100	4.35
ADZ	Adamera Minerals Corp	0.1400	0.1400	0.1400	36.5K	0.0000	0.00
AE	American Eagle Gold Corp	1.260	1.170	1.180	324.8K	-0.050	4.07
AEC	Anfield Energy Inc	8.220	7.930	7.930	4.1K	0.000	0.00
AEC.WT	Anfield Energy Inc	0.0350	0.0250	0.0250	225.0K	0.0000	0.00
AEF		0.2200	0.2100	0.2100	12.0K	-0.0100	4.55
AEMC	Alaska Energy Metals Corp	0.0950	0.0900	0.0950	22.0K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6300	0.6100	0.6100	23.5K	0.0000	0.00
AERO	Aero Energy Ltd	0.4000	0.3550	0.4000	6.5K	0.0250	6.67
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.290	1.300	2.2K	0.010	0.78
AFE	Africa Energy Corp	0.3100	0.2900	0.3000	20.6K	-0.0250	7.69
AFM	Alphamin Resources Corp	1.210	1.150	1.210	1.09M	0.050	4.31
AFR	African Metals Corp	0.0550	0.0350	0.0350	62.0K	-0.0200	36.36
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7300	0.7000	0.7200	282.7K	0.0200	2.86
AGAG	Argenta Silver Corp	0.7000	0.6400	0.6500	371.0K	0.0100	1.56
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	1.0K	-0.0100	6.25
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0750	0.0750	32.5K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1650	0.1650	0.1650	40.8K	0.0050	3.13
AGMR		5.700	5.000	5.430	618.4K	0.000	NaN
AGMR.WT.B	Silver Mountain Resources Inc.	0.2400	0.2150	0.2150	53.6K	-0.0250	10.42
AGT	Applied Graphite Technologies Corp	0.0750	0.0650	0.0650	4.0K	-0.0100	13.33
AGX	Silver X Mining Corp	0.8600	0.8000	0.8100	1.27M	-0.0200	2.41
AHR	Amarc Resources Ltd	0.9900	0.9600	0.9700	147.4K	0.0100	1.04
AIME.P	Aim5 Ventures Inc	0.0800	0.0800	0.0800	30.0K	0.0050	6.67
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	635.8K	-0.0050	7.14
AIS	Ais Resources Ltd	0.0950	0.0900	0.0900	29.9K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0150	0.0200	49.1K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3050	0.2550	0.2550	10.3K	-0.0400	13.56
AKH.H	Alaska Hydro Corp	0.0400	0.0400	0.0400	3.3K	0.0150	60.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	3.0K	-0.0200	25.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	6.0K	-0.0050	20.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.550	2.300	2.320	243.8K	-0.070	2.93
ALEX	Alpha Exploration Ltd	0.5600	0.5400	0.5400	7.5K	0.0200	3.85
ALFA.UN	Margaux Real Estate Investment Trust	1.300	1.300	1.300	10.0K	0.030	2.36
ALGR	Algo Grande Copper Corp.	0.6800	0.6500	0.6800	52.7K	0.0200	3.03
ALM	Alliance Mining Corp	0.4150	0.3000	0.3000	4.3K	-0.0900	23.08
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	57.0K	0.0050	100.00
ALTA	Altamira Gold Corp	0.1750	0.1600	0.1700	43.0K	0.0150	9.68
ALTN	Aeonian Resources Corp	0.1700	0.1400	0.1700	72.0K	0.0200	13.33
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1950	0.1850	0.1950	47.0K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.470	8.160	8.310	42.7K	0.170	2.09
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.5300	0.4900	0.5300	148.3K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0350	0.0350	0.0350	1.7K	-0.0050	12.50
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1200	0.1200	1.4K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2600	0.2450	0.2480	61.9K	-0.0020	0.80
AMRQ	Amaroq Ltd	1.910	1.820	1.850	158.9K	0.000	0.00
AMT	Ameritrust Financial Technologies Inc	0.0550	0.0500	0.0500	1.21M	-0.0050	9.09
AMX	AMEX Exploration Inc	3.980	3.750	3.770	135.4K	-0.070	1.82
AMY	Recylico Battery Materials Inc	0.0950	0.0900	0.0900	184.5K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.1100	0.1100	0.1100	31.1K	0.0000	0.00
ANDC	Andina Copper Corporation	0.7600	0.7200	0.7500	339.2K	0.0000	0.00
ANK	Angkor Resources Corp	0.3400	0.3350	0.3350	12.0K	-0.0250	6.94
ANOR	Anortech Inc	0.0650	0.0650	0.0650	6.0K	-0.0050	7.14
ANTL	Antler Gold Inc	0.0800	0.0800	0.0800	3.0K	0.0050	6.67
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	3.3K	-0.0050	25.00
APGO	Apollo Silver Corp	3.570	3.410	3.500	285.6K	0.040	1.16
APL	Appulse Corp	0.2400	0.2400	0.2400	40.0K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.1000	0.0650	0.0900	200.0K	0.0200	28.57
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	8.0K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	33.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	65.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.7100	0.6800	0.7000	31.1K	0.0000	0.00
ARGH	Argo Corporation	0.3650	0.3500	0.3650	5.4K	0.0100	2.82
ARIC	Awale Resources Ltd	0.8500	0.8000	0.8200	131.2K	-0.0100	1.20
ARK	Arras Minerals Corp	0.7100	0.7000	0.7000	188.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	150.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	38.46	36.56	37.50	292.8K	-0.25	0.66
ARU	Aurania Resources Ltd	0.2150	0.1950	0.2050	32.0K	-0.0100	4.65
ASE	Asante Gold Corp	1.370	1.290	1.290	683.8K	-0.060	4.44
ASG	Aurora Spine Corp	0.2780	0.2750	0.2750	23.5K	0.0050	1.85
ASL	Argentum Silver Corp	0.1800	0.1700	0.1700	13.6K	-0.0100	5.56
ASTN.P	Auston Capital Corp.	0.0450	0.0350	0.0350	50.0K	-0.0100	22.22
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.8800	0.7800	0.8000	463.0K	0.0200	2.56
ATI	Altai Resources Inc	0.0150	0.0100	0.0150	562.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1700	0.1600	0.1600	72.0K	0.0050	3.23
ATLH.P	Atlantic Horizon Capital Corp	0.1100	0.1100	0.1100	5.0K	-0.0050	4.35
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0950	0.0850	0.0850	163.2K	-0.0050	5.56
ATR.P	Aster Acquisition Corp.	0.0900	0.0900	0.0900	10.4K	0.0250	38.46
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.450	3.270	3.290	375.9K	-0.040	1.20
ATY	Atico Mining Corp	0.3100	0.2750	0.3050	77.8K	0.0250	8.93
AU	Aurion Resources Ltd	1.800	1.690	1.730	82.4K	0.000	0.00
AUAU	A2 Gold Corp	1.0000	0.9600	0.9700	30.3K	-0.0300	3.00
AUEN	Golden Sky Minerals Corp	0.3400	0.3050	0.3050	36.5K	-0.0350	10.29
AUGC	Au Gold Corp	0.2300	0.2050	0.2100	104.2K	-0.0150	6.67
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	110.3K	-0.0050	12.50
AUMB	1911 Gold Corp	1.0400	0.9600	0.9600	837.1K	-0.0400	4.00
AUME	Auriginal Mining Corp	0.0700	0.0700	0.0700	32.6K	-0.0050	6.67
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.5400	0.5300	0.5300	2.5K	-0.0200	3.64
AUR.H	Aurora Royalties Inc	0.0300	0.0200	0.0200	406.0K	-0.0100	33.33
AURA		0.6200	0.5000	0.5900	149.5K	0.0000	NaN
AUTO	Agereh Technologies Inc	0.0900	0.0800	0.0900	10.0K	0.0050	5.88
AUUA	Aluula Composites Inc	3.240	3.150	3.200	6.9K	-0.040	1.23
AUX	Golden Cross Resources Inc	0.2500	0.2350	0.2400	208.9K	-0.0050	2.04
AUXX	Gold X2 Mining Inc	1.650	1.500	1.610	2.3M	0.110	7.33
AVCR	Avricore Health Inc	0.0700	0.0650	0.0700	59.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1700	0.1700	0.1700	2.0K	-0.0150	8.11
AVII.P	Antera Ventures II Corp.	0.0350	0.0300	0.0350	22.0K	0.0100	40.00
AVN	Avanti Helium Corp	0.4300	0.3550	0.4050	1.78M	0.0500	14.08
AVR	Avaron Mining Corp	0.0800	0.0800	0.0800	9.0K	-0.0150	15.79
AVU	Avrupa Minerals Ltd	0.0800	0.0800	0.0800	4.0K	0.0100	14.29
AWE	Thunderstruck Resources Ltd	0.1100	0.0950	0.1100	8.0K	0.0150	15.79
AWI	Advent Awi Holdings Inc	0.6100	0.6100	0.6100	3.0K	0.0100	1.67
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	1.5K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1050	0.0900	0.0950	372.0K	0.0050	5.56
AXE	Acceleware Ltd	0.1150	0.0950	0.1150	111.5K	0.0100	9.52
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	1.0K	-0.0100	33.33
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4100	0.3800	0.4000	371.9K	0.0200	5.26
AXO	Axo Copper Corp.	0.8700	0.8400	0.8500	30.8K	0.0000	0.00
AZC.P	A2Zcryptocap Inc	0.0800	0.0650	0.0650	15.0K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7300	0.7100	0.7300	69.3K	-0.0100	1.35
AZR	Azarga Metals Corp	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6000	0.5800	0.5900	47.0K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2900	0.2650	0.2900	48.6K	0.0100	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES