List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
AAA.P	First Tidal Acquisition Corp	0.1450	0.0650	0.1450	35,350	0.0700	93.33
AAG	Aftermath Silver Ltd	0.7500	0.6800	0.7100	1,223,525	0.0100	1.43
AAN	Aton Resources Inc	0.2200	0.2000	0.2200	8,500	0.0250	12.82
AAZ	Azincourt Energy Corp	0.0230	0.0200	0.0200	387,000	-0.0050	20.00
ABI	Abcourt Mines Inc	0.0550	0.0500	0.0550	710,000	0.0050	10.00
ABM	Aben Gold Corp	0.0600	0.0550	0.0550	82,100	0.0000	0.00
ABR	Arbor Metals Corp	0.2100	0.2050	0.2050	68,896	-0.0100	4.65
ABZ	Asiabasemetals Inc	0.0450	0.0450	0.0450	9,000	0.0050	12.50
ACAP.P	Atlas One Capital Corporation	0.0150	0.0150	0.0150	13,000	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0300	0.0300	0.0300	9,787	-0.0050	14.29
ACR.H	Auscan Resources Inc	0.2800	0.2800	0.2800	1,000	0.0450	19.15
ACS	Archon Minerals Ltd	0.1500	0.1500	0.1500	9,000	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0150	0.0150	35,100	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.0100	0.0100	0.0100	137,000	-0.0050	33.33
ADE	Adex Mining Inc	0.0150	0.0100	0.0100	1,563,000	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0150	0.0150	0.0150	15,000	0.0000	0.00
ADK	Diagnos Inc	0.2050	0.1800	0.2000	436,379	-0.0050	2.44
ADY	Adyton Resources Corp	0.3200	0.2750	0.2750	35,780	-0.0450	14.06
ADYA	Adya Inc	0.2650	0.2650	0.2650	576	-0.0200	7.02
ADZ	Adamera Minerals Corp	0.0850	0.0800	0.0800	12,000	-0.0050	5.88
AE	American Eagle Gold Corp	0.4850	0.4750	0.4750	60,984	-0.0050	1.04
AEC	Anfield Energy Inc	0.1100	0.1000	0.1000	855,298	0.0000	0.00
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	16,000	0.0050	33.33
AEMC	Alaska Energy Metals Corp	0.0950	0.0850	0.0900	124,808	-0.0050	5.26
AEP	Atlas Engineered Products Ltd	0.9400	0.8800	0.8900	162,998	-0.0100	1.11
AERO	Aero Energy Ltd	0.0450	0.0450	0.0450	31,200	0.0050	12.50
AF.P	Af2 Capital Corp	0.0600	0.0600	0.0600	10,000	0.0050	9.09
AFCC.H	Automotive Finco Corp	0.8700	0.7700	0.8700	22,050	0.1200	16.00
AFE	Africa Energy Corp	0.1700	0.1500	0.1500	9,900	0.0000	0.00
AFM	Alphamin Resources Corp	0.8200	0.7700	0.8000	838,708	-0.0150	1.84
AFR	African Metals Corp	0.0150	0.0150	0.0150	35,000	0.0050	50.00
AGA	Silver47 Exploration Corp	0.7800	0.7300	0.7800	670,952	0.0600	8.33
AGAG	Argenta Silver Corp	0.4000	0.3400	0.4000	1,474,389	0.0800	25.00
AGET	Agedb Technology Ltd.	0.0250	0.0250	0.0250	19,000	-0.0150	37.50
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	6,000	0.0000	0.00
AGLD	Austral Gold Ltd	0.0650	0.0600	0.0600	30,007	0.0000	0.00
AGMR	Silver Mountain Resources Inc	0.7000	0.6600	0.6700	53,470	0.0200	3.08
AGMR.WT.B	Silver Mountain Resources Inc.	0.1000	0.0200	0.1000	385,500	0.0700	233.33
AGT	Applied Graphite Technologies Corp	0.1000	0.1000	0.1000	2,000	0.0000	0.00
AGX	Silver X Mining Corp	0.2600	0.2500	0.2600	1,322,492	0.0150	6.12
AHR	Amarc Resources Ltd	0.7300	0.6800	0.6900	68,009	-0.0300	4.17
AIR	Clean Air Metals Inc	0.0600	0.0500	0.0600	2,975,480	0.0000	0.00
AIS	Ais Resources Ltd	0.0250	0.0250	0.0250	10,000	-0.0050	16.67
AISX	Aisix Solutions Inc	0.0450	0.0400	0.0450	916,924	0.0050	12.50
AIVC	Ai Artificial Intelligence Ventures Inc	0.4550	0.4400	0.4550	1,379	0.0250	5.81
AJA	Aja Health and Wellness Inc	0.0600	0.0600	0.0600	20,186	0.0050	9.09
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	5,000	0.0000	0.00
ALBT.P	Albatros Acquisition Corporation Inc	0.0150	0.0100	0.0100	24,533	-0.0050	33.33
ALDE	Aldebaran Resources Inc	2.020	1.790	2.010	119,331	0.130	6.91
ALEX	Alpha Exploration Ltd	0.6900	0.6700	0.6900	13,500	0.0300	4.55
ALFA.UN	Margaux Real Estate Investment Trust	2.500	2.120	2.160	17,646	-0.490	18.49
ALM	Alliance Mining Corp	0.2250	0.2250	0.2250	8,600	-0.0050	2.17
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	1,000	0.0050	100.00
ALTA	Altamira Gold Corp	0.1050	0.1000	0.1000	226,528	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0500	0.0450	0.0500	48,500	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.0500	0.0500	0.0500	5,000	0.0000	0.00
ALTU	Altura Energy Corp	0.2350	0.1900	0.1900	3,368	0.0100	5.56
ALV	Alvopetro Energy Ltd	5.970	5.820	5.970	7,297	0.130	2.23
AME	Abacus Mining and Exploration	0.0200	0.0150	0.0200	7,468	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.1200	0.1100	0.1100	1,694,900	0.0150	15.79
AML	Akwaaba Mining Ltd	0.1300	0.1250	0.1250	6,594	-0.0250	16.67
AMRQ	Amaroq Minerals Ltd	1.700	1.630	1.630	77,963	-0.050	2.98
AMT	Ameritrust Financial Technologies Inc	0.0850	0.0800	0.0800	238,518	0.0000	0.00
AMX	AMEX Exploration Inc	1.560	1.500	1.550	79,317	0.030	1.97
AMY	Recylico Battery Materials Inc	0.0550	0.0450	0.0450	13,000	-0.0050	10.00
AMZ	Azucar Minerals Ltd	0.0600	0.0500	0.0500	95,000	0.0000	0.00
ANK	Angkor Resources Corp	0.1900	0.1850	0.1900	28,833	0.0100	5.56
ANOR	Anortech Inc	0.0300	0.0300	0.0300	344,000	0.0000	0.00
ANTL	Antler Gold Inc	0.0550	0.0550	0.0550	5,080	0.0050	10.00
AORO	Aloro Mining Corp	0.0150	0.0100	0.0100	101,008	-0.0050	33.33
APGO	Apollo Silver Corp	0.4400	0.4150	0.4400	576,147	0.0250	6.02
APL	Appulse Corp	0.2450	0.2400	0.2450	74,400	0.0050	2.08
APMI	Apogee Minerals Ltd	0.0400	0.0400	0.0400	10,000	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0450	0.0400	0.0450	194,713	0.0000	0.00
APX	Apex Resources Inc	0.0700	0.0700	0.0700	25,000	0.0000	0.00
ARC	Arcpoint Inc	0.0800	0.0600	0.0650	1,342,000	-0.0150	18.75
ARCH	Arch Biopartners Inc	1.950	1.830	1.870	43,175	0.010	0.54
ARGH	Argo Corporation	0.6500	0.5800	0.6100	74,895	-0.0100	1.61
ARH	Altima Energy Inc	0.2550	0.2000	0.2200	67,954	0.0000	0.00
ARIC	Awale Resources Ltd	0.5300	0.5000	0.5300	125,928	0.0450	9.28
ARJN	Aranjin Resources Ltd	0.0400	0.0400	0.0400	7,000	-0.0100	20.00
ARK	Arras Minerals Corp	0.9800	0.9000	0.9800	166,152	0.0300	3.16
ARL	Aurum Lake Mining Corporation	0.1000	0.1000	0.1000	2,006	0.0200	25.00
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	7,000	0.0200	66.67
ARTG	Artemis Gold Inc	27.09	26.18	26.48	281,291	-0.23	0.86
ARU	Aurania Resources Ltd	0.2400	0.2200	0.2400	28,500	0.0100	4.35
ARU.WT.B	Aurania Resources Ltd	0.1100	0.0800	0.0800	12,000	0.0200	33.33
ASG	Aurora Spine Corp	0.3100	0.3100	0.3100	7,500	-0.0200	6.06
ASL	Argentum Silver Corp	0.0650	0.0600	0.0650	12,922	0.0050	8.33
AST	Astron Connect Inc	0.0200	0.0200	0.0200	20,000	0.0000	0.00
ASTR	Astra Exploration Inc	0.2400	0.2350	0.2400	114,600	0.0000	0.00
ATI	Altai Resources Inc	0.0650	0.0650	0.0650	14,000	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0250	0.0200	0.0250	102,805	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0350	0.0350	0.0350	15,000	-0.0050	12.50
ATX	Atex Resources Inc	2.460	2.300	2.300	382,643	-0.010	0.43
ATY	Atico Mining Corp	0.1350	0.1250	0.1300	39,660	-0.0150	10.34
AU	Aurion Resources Ltd	0.7900	0.7700	0.7900	22,885	0.0200	2.60
AUAU	Allegiant Gold Ltd	0.4050	0.3800	0.3800	28,500	-0.0200	5.00
AUEN	Golden Sky Minerals Corp	0.0900	0.0900	0.0900	10,000	-0.0100	10.00
AUGC	Au Gold Corp	0.0150	0.0150	0.0150	1,000	0.0000	0.00
AUM	Aumega Metals Ltd	0.0300	0.0250	0.0250	447,000	-0.0050	16.67
AUMB	1911 Gold Corp	0.2550	0.2200	0.2400	1,345,110	0.0200	9.09
AUQ	Auq Gold Mining Inc	0.2600	0.2200	0.2600	2,000	-0.0050	1.89
AUR.H	Aurora Royalties Inc	0.0350	0.0300	0.0300	10,000	0.0000	0.00
AUTO	Carbeeza Inc	0.0900	0.0850	0.0900	8,500	0.0000	0.00
AUUA	Aluula Composites Inc	0.7000	0.6500	0.7000	15,500	0.0200	2.94
AUX	Aux Resources Corp	0.4300	0.3800	0.4250	198,943	0.0250	6.25
AVCR	Avricore Health Inc	0.0550	0.0500	0.0500	29,000	-0.0050	9.09
AVG	Avidian Gold Corp	0.0900	0.0850	0.0850	9,050	-0.0050	5.56
AVII.P	Antera Ventures II Corp.	0.0150	0.0100	0.0100	14,263	-0.0150	60.00
AVN	Avanti Helium Corp	0.0900	0.0900	0.0900	4,700	0.0000	0.00
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	55,000	-0.0250	27.78
AVU	Avrupa Minerals Ltd	0.0200	0.0150	0.0150	19,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	3,925	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7000	0.7000	0.7000	500	0.0500	7.69
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	3,750	-0.0050	14.29
AWX	Arcwest Exploration Inc	0.0950	0.0900	0.0950	45,000	0.0000	0.00
AXE	Acceleware Ltd	0.1300	0.1300	0.1300	14,100	0.0000	0.00
AXL	Arrow Exploration Corp	0.3300	0.3200	0.3300	65,991	0.0250	8.20
AXO	Axo Copper Corp	0.4500	0.4200	0.4200	82,000	-0.0600	12.50
AZC.P	A2Zcryptocap Inc	0.0800	0.0500	0.0800	57,000	0.0300	60.00
AZM	Azimut Exploration Inc	0.6100	0.5900	0.6100	15,500	0.0200	3.39
AZR	Azarga Metals Corp	0.0600	0.0600	0.0600	3,000	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.3450	0.3250	0.3450	17,600	0.0200	6.15
AZT	Aztec Minerals Corp	0.2400	0.2000	0.2400	236,889	0.0150	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,762	-1	0.00
SP500	6,006	6	0.09
DAX	24,174	-130	0.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,181	389	1.63

--%>