List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.6500	0.6500	21.5K	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	20.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8200	0.7700	0.8200	274.7K	0.0700	9.33
AAN	Aton Resources Inc	0.6200	0.5300	0.5700	10.0K	0.0700	14.00
AAZ	Azincourt Energy Corp	0.0600	0.0550	0.0550	151.1K	-0.0100	15.38
ABA	Abasca Resources Inc	0.1200	0.1200	0.1200	1.0K	0.0050	4.35
ABI	Abcourt Mines Inc	0.1000	0.0950	0.0950	1.13M	0.0000	0.00
ABM	Aben Gold Corp	0.1850	0.1850	0.1850	7.2K	-0.0050	2.63
ABR	Arbor Metals Corp	0.1750	0.1750	0.1750	7.0K	0.0050	2.94
ABZ	Asiabasemetals Inc	0.1350	0.1350	0.1350	533	-0.0050	3.57
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0600	0.0600	0.0600	1.2K	0.0000	0.00
ACL	Acl International Ltd	0.1700	0.1550	0.1650	46.9K	0.0050	3.13
ACR.H	Auscan Resources Inc	0.3000	0.3000	0.3000	500	0.0100	3.45
ACS	Archon Minerals Ltd	0.1300	0.1300	0.1300	1.0K	0.0450	52.94
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	501.8K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1600	0.1450	0.1550	31.8K	0.0050	3.33
ADG	Arcus Development Group Inc	0.4500	0.4450	0.4500	44.5K	-0.0250	5.26
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2900	0.2500	0.2600	584.2K	0.0050	1.96
ADR.H	Arcland Resources Inc	0.0600	0.0600	0.0600	1.0K	0.0050	9.09
ADY	Adyton Resources Corp	0.3600	0.3400	0.3500	50.9K	0.0150	4.48
ADYA	Adya Inc	0.3600	0.3600	0.3600	2.5K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1450	0.1450	0.1450	4.5K	0.0000	0.00
AE	American Eagle Gold Corp	1.230	1.160	1.210	60.5K	0.070	6.14
AEC	Anfield Energy Inc	7.880	7.520	7.880	7.3K	0.310	4.10
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	5.0K	0.0050	25.00
AEF		0.1800	0.1650	0.1800	25.5K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0900	0.0850	0.0900	169.8K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6300	0.6100	0.6300	360.3K	0.0200	3.28
AERO	Aero Energy Ltd	0.3500	0.3250	0.3500	11.0K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.210	1.300	12.0K	0.020	1.56
AFE	Africa Energy Corp	0.2350	0.2000	0.2350	23.8K	0.0200	9.30
AFM	Alphamin Resources Corp	1.295	1.200	1.270	1.07M	0.050	4.10
AFR	African Metals Corp	0.0600	0.0500	0.0600	2.0K	0.0100	20.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7100	0.6600	0.6900	320.2K	0.0200	2.99
AGAG	Argenta Silver Corp	0.6000	0.5700	0.6000	249.4K	0.0000	0.00
AGET	Agedb Technology Ltd.	0.1850	0.1850	0.1850	2.7K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0600	0.0800	8.0K	0.0050	6.67
AGLD	Austral Gold Ltd	0.1500	0.1400	0.1450	59.0K	0.0050	3.57
AGT	Applied Graphite Technologies Corp	0.0800	0.0800	0.0800	13.3K	-0.0100	11.11
AGX	Silver X Mining Corp	0.7500	0.7100	0.7500	1.02M	0.0100	1.35
AHR	Amarc Resources Ltd	1.0100	0.9500	0.9900	735.2K	0.0500	5.32
AIME.P	Aim5 Ventures Inc	0.0800	0.0800	0.0800	30.0K	0.0050	6.67
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	135.2K	0.0000	0.00
AIS	Ais Resources Ltd	0.0750	0.0700	0.0750	13.0K	-0.0050	6.25
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	269.8K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	60.0K	-0.0200	57.14
AIVC	AI Artificial Intelligence Ventures Inc	0.2950	0.2950	0.2950	757	0.0200	7.27
AKH.H	Alaska Hydro Corp	0.0350	0.0350	0.0350	6.1K	0.0100	40.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	6.0K	-0.0050	20.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.870	2.310	2.790	534.2K	0.420	17.72
ALEX	Alpha Exploration Ltd	0.4800	0.4550	0.4600	89.5K	-0.0200	4.17
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.350	1.350	1.2K	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.7000	0.6800	0.6800	16.0K	0.0000	0.00
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	500	-0.0500	16.67
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	4.0K	-0.0050	50.00
ALTA	Altamira Gold Corp	0.2150	0.1900	0.2150	285.5K	0.0200	10.26
ALTN	Aeonian Resources Corp	0.1700	0.1500	0.1500	207.0K	-0.0100	6.25
ALTR.P	Alterego Ventures 24 Corp	0.1100	0.1100	0.1100	2.0K	0.0100	10.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3300	0.3050	0.3150	64.1K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.130	8.850	8.940	65.3K	-0.120	1.32
ALY	Analytixinsight Inc	0.0300	0.0250	0.0300	676.5K	0.0100	50.00
AMCO	Americore Resources Corp	0.5200	0.4750	0.4900	43.2K	-0.0100	2.00
AME	Abacus Mining and Exploration	0.0400	0.0300	0.0350	157.0K	0.0050	16.67
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1500	0.1500	0.1500	6.5K	0.0300	25.00
AMM	Almaden Minerals Ltd	0.2100	0.2100	0.2100	4.0K	-0.0250	10.64
AMRQ	Amaroq Ltd	1.760	1.560	1.700	198.5K	-0.140	7.61
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0450	0.0500	4.8M	0.0050	11.11
AMX	AMEX Exploration Inc	4.070	3.870	4.040	55.0K	0.130	3.32
AMY	Recylico Battery Materials Inc	0.0900	0.0750	0.0800	42.6K	-0.0050	5.88
AMZ	Azucar Minerals Ltd	0.1100	0.1100	0.1100	31.1K	0.0000	0.00
ANDC	Andina Copper Corporation	0.7800	0.7400	0.7700	151.3K	-0.0100	1.28
ANK	Angkor Resources Corp	0.3150	0.3000	0.3150	8.1K	0.0150	5.00
ANOR	Anortech Inc	0.0750	0.0650	0.0750	42.1K	0.0150	25.00
ANTL	Antler Gold Inc	0.0550	0.0550	0.0550	25.0K	-0.0100	15.38
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0150	0.0150	94.0K	-0.0050	25.00
APGO	Apollo Silver Corp	3.430	3.160	3.340	203.6K	0.100	3.09
APL	Appulse Corp	0.3000	0.2800	0.3000	137.5K	0.0600	25.00
APMI	Apogee Minerals Ltd	0.0850	0.0800	0.0850	55.0K	0.0200	30.77
APN	Altiplano Minerals Ltd	0.0300	0.0300	0.0300	23.0K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	6.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	13.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.5900	0.5600	0.5700	44.6K	-0.0200	3.39
ARGH	Argo Corporation	0.3600	0.3350	0.3500	33.7K	0.0100	2.94
ARIC	Awale Resources Ltd	0.9000	0.8900	0.8900	46.5K	0.0200	2.30
ARK	Arras Minerals Corp	0.6000	0.5700	0.5800	24.1K	0.0200	3.57
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	5.0K	-0.0100	12.50
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	41.40	39.72	40.50	358.2K	0.18	0.45
ARU	Aurania Resources Ltd	0.1950	0.1800	0.1900	30.4K	0.0100	5.56
ASE	Asante Gold Corp	1.230	1.160	1.190	340.4K	0.020	1.71
ASG	Aurora Spine Corp	0.2750	0.2600	0.2750	5.0K	0.0000	0.00
ASL	Argentum Silver Corp	0.1400	0.1400	0.1400	1.1K	0.0150	12.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	7.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.8000	0.7100	0.7800	619.6K	0.0000	0.00
ATI	Altai Resources Inc	0.0200	0.0150	0.0200	849.0K	0.0050	33.33
ATI.H		0.0150	0.0150	0.0150	24.0K	0.0000	NaN
ATLE	Atlas Energy Corp	0.1700	0.1600	0.1600	71.6K	-0.0100	5.88
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0600	0.0500	0.0500	2.28M	-0.0200	28.57
ATR.P	Aster Acquisition Corp.	0.1000	0.1000	0.1000	1.1K	0.0450	81.82
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.470	3.320	3.390	344.0K	0.020	0.59
ATY	Atico Mining Corp	0.2800	0.2600	0.2600	47.6K	-0.0200	7.14
AU	Aurion Resources Ltd	1.790	1.720	1.780	146.4K	0.010	0.56
AUAU	A2 Gold Corp	0.8800	0.8200	0.8800	25.6K	0.0400	4.76
AUEN	Golden Sky Minerals Corp	0.2800	0.2800	0.2800	5.0K	0.0150	5.66
AUGC	Au Gold Corp	0.2500	0.2300	0.2300	51.9K	-0.0100	4.17
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	18.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.9900	0.9200	0.9900	843.1K	0.0400	4.21
AUME	Auriginal Mining Corp	0.0750	0.0750	0.0750	76.0K	0.0050	7.14
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4950	0.4700	0.4700	4.5K	-0.0250	5.05
AUR.H	Aurora Royalties Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
AURA		0.4800	0.4500	0.4550	140.2K	-0.0300	6.19
AUTO	Agereh Technologies Inc	0.0600	0.0550	0.0600	6.8K	-0.0050	7.69
AUUA	Aluula Composites Inc	2.990	2.640	2.900	35.1K	0.290	11.11
AUX	Golden Cross Resources Inc	0.1800	0.1650	0.1650	305.4K	-0.0050	2.94
AUXX	Gold X2 Mining Inc	1.500	1.450	1.470	522.6K	-0.020	1.34
AVCR	Avricore Health Inc	0.0750	0.0700	0.0700	92.0K	0.0050	7.69
AVG	Avidian Gold Corp	0.1500	0.1500	0.1500	17.0K	0.0100	7.14
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	-0.0050	20.00
AVN	Avanti Helium Corp	0.5600	0.5100	0.5300	581.4K	-0.0100	1.85
AVR	Avaron Mining Corp	0.0600	0.0600	0.0600	4.0K	-0.0150	20.00
AVU	Avrupa Minerals Ltd	0.0850	0.0850	0.0850	12.0K	0.0150	21.43
AWE	Thunderstruck Resources Ltd	0.1150	0.1150	0.1150	500	-0.0200	14.81
AWI	Advent Awi Holdings Inc	0.6500	0.6500	0.6500	1.0K	0.0400	6.56
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	7.0K	0.0050	14.29
AWX	Arcwest Exploration Inc	0.0950	0.0900	0.0950	9.7K	-0.0100	9.52
AXE	Acceleware Ltd	0.1000	0.0950	0.0950	16.0K	0.0050	5.56
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4300	0.4050	0.4150	316.4K	-0.0050	1.19
AXO	Axo Copper Corp.	0.8500	0.7300	0.8500	165.5K	0.0700	8.97
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.200	1.180	1.180	12.8K	0.000	0.00
AZM	Azimut Exploration Inc	0.7000	0.7000	0.7000	12.5K	-0.0100	1.41
AZR	Azarga Metals Corp	0.1500	0.1500	0.1500	12.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6800	0.6400	0.6800	71.3K	0.0400	6.25
AZT	Aztec Minerals Corp	0.2600	0.2500	0.2600	13.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES