List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.7700	0.6500	0.6500	2.0K	-0.1200	15.58
AAA.P	First Tidal Acquisition Corp	0.0900	0.0800	0.0800	19.0K	-0.0600	42.86
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0800	0.0800	0.0800	2.0K	0.0450	128.57
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.0900	0.9800	0.9800	919.7K	-0.0700	6.67
AAN	Aton Resources Inc	0.5600	0.5400	0.5400	12.6K	-0.0900	14.29
AAZ	Azincourt Energy Corp	0.0650	0.0600	0.0600	9.0K	0.0000	0.00
ABA	Abasca Resources Inc	0.1150	0.1000	0.1000	12.9K	-0.0150	13.04
ABI	Abcourt Mines Inc	0.1150	0.1100	0.1100	1.32M	-0.0050	4.35
ABM	Aben Gold Corp	0.2000	0.2000	0.2000	13.9K	0.0000	0.00
ABR	Arbor Metals Corp	0.1700	0.1650	0.1650	172.6K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.1400	0.1400	0.1400	15.5K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
ACL	Acl International Ltd	0.2750	0.2500	0.2600	72.0K	-0.0150	5.45
ACR.H	Auscan Resources Inc	0.2200	0.2200	0.2200	4.5K	-0.0300	12.00
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	2.0K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	81.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	1.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1750	0.1400	0.1750	511.7K	0.0100	6.06
ADG	Arcus Development Group Inc	0.4900	0.4900	0.4900	500	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3000	0.2900	0.2950	84.5K	0.0000	0.00
ADR.H	Arcland Resources Inc	0.1300	0.1250	0.1250	16.0K	0.0000	0.00
ADY	Adyton Resources Corp	0.3500	0.3500	0.3500	2.5K	-0.0050	1.41
ADYA	Adya Inc	0.2500	0.2500	0.2500	2.5K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1650	0.1650	0.1650	5.0K	0.0150	10.00
AE	American Eagle Gold Corp	1.300	1.210	1.270	211.0K	0.010	0.79
AEC	Anfield Energy Inc	8.640	8.270	8.500	9.7K	-0.280	3.19
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	17.0K	0.0000	0.00
AEF		0.2200	0.2100	0.2200	27.0K	0.0100	4.76
AEMC	Alaska Energy Metals Corp	0.1000	0.0950	0.0950	378.6K	-0.0050	5.00
AEP	Atlas Engineered Products Ltd	0.6200	0.6100	0.6200	13.0K	0.0100	1.64
AERO	Aero Energy Ltd	0.4500	0.4500	0.4500	3.1K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.330	1.250	1.250	19.8K	-0.070	5.30
AFE	Africa Energy Corp	0.3850	0.2950	0.2950	47.5K	-0.0350	10.61
AFM	Alphamin Resources Corp	1.260	1.185	1.210	1.82M	-0.020	1.63
AFR	African Metals Corp	0.0450	0.0350	0.0450	69.1K	0.0100	28.57
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.8500	0.7900	0.7900	273.3K	-0.0400	4.82
AGAG	Argenta Silver Corp	0.7700	0.7300	0.7300	354.3K	-0.0400	5.19
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	1.0K	-0.0100	6.25
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0600	0.0750	71.5K	-0.0050	6.25
AGLD	Austral Gold Ltd	0.1900	0.1800	0.1850	211.8K	-0.0050	2.63
AGMR		5.700	5.000	5.430	618.4K	0.000	NaN
AGMR.WT.B	Silver Mountain Resources Inc.	0.2400	0.2150	0.2150	53.6K	-0.0250	10.42
AGT	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	200.0K	0.0000	0.00
AGX	Silver X Mining Corp	1.0200	0.9100	0.9300	632.2K	-0.0500	5.10
AHR	Amarc Resources Ltd	1.120	1.020	1.090	395.6K	0.000	0.00
AIME.P	Aim5 Ventures Inc	0.0800	0.0750	0.0750	15.0K	-0.0150	16.67
AIR	Clean Air Metals Inc	0.0750	0.0700	0.0750	130.6K	0.0000	0.00
AIS	Ais Resources Ltd	0.1000	0.0850	0.0850	3.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0150	0.0200	2.0K	0.0050	33.33
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3000	0.2550	0.3000	2.0K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0350	0.0350	0.0350	25.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	3.0K	-0.0200	25.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	6.0K	-0.0050	20.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.710	2.630	2.680	50.9K	0.000	0.00
ALEX	Alpha Exploration Ltd	0.6000	0.5600	0.5600	14.0K	-0.0400	6.67
ALFA.UN	Margaux Real Estate Investment Trust	1.260	1.260	1.260	419	-0.040	3.08
ALGR	Algo Grande Copper Corp.	0.7000	0.6500	0.6800	36.3K	-0.0200	2.86
ALM	Alliance Mining Corp	0.3900	0.3600	0.3900	13.7K	0.1400	56.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	80.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1950	0.1900	0.1900	150.2K	-0.0100	5.00
ALTN	Aeonian Resources Corp	0.1500	0.1500	0.1500	20.9K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2000	0.1400	0.2000	315.3K	0.0500	33.33
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.170	8.080	8.140	61.8K	0.090	1.12
ALY	Analytixinsight Inc	0.0250	0.0250	0.0250	310.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.7400	0.6800	0.6900	128.0K	-0.0500	6.76
AME	Abacus Mining and Exploration	0.0450	0.0400	0.0450	15.0K	0.0050	12.50
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1200	0.1200	500	-0.0100	7.69
AMM	Almaden Minerals Ltd	0.2900	0.2800	0.2800	20.0K	-0.0100	3.45
AMRQ	Amaroq Ltd	1.910	1.800	1.890	621.0K	-0.010	0.53
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0500	0.0500	151.7K	0.0000	0.00
AMX	AMEX Exploration Inc	4.370	4.180	4.200	89.9K	-0.150	3.45
AMY	Recylico Battery Materials Inc	0.0950	0.0950	0.0950	14.1K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0800	0.0800	0.0800	10.0K	0.0000	0.00
ANDC	Andina Copper Corporation	0.8100	0.7900	0.7950	397.9K	-0.0150	1.85
ANK	Angkor Resources Corp	0.3500	0.3500	0.3500	2.0K	0.0100	2.94
ANOR	Anortech Inc	0.0750	0.0650	0.0750	161.0K	0.0050	7.14
ANTL	Antler Gold Inc	0.0700	0.0700	0.0700	13.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0250	0.0250	0.0250	1.2K	0.0100	66.67
APGO	Apollo Silver Corp	4.250	3.690	3.700	437.5K	-0.640	14.75
APL	Appulse Corp	0.2400	0.2400	0.2400	40.0K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0750	0.0750	0.0750	63.0K	-0.0050	6.25
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	8.0K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	18.0K	-0.0050	7.69
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	65.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.7500	0.7100	0.7300	28.0K	0.0000	0.00
ARGH	Argo Corporation	0.3800	0.3800	0.3800	785	0.0000	0.00
ARIC	Awale Resources Ltd	0.9800	0.9400	0.9400	34.0K	-0.0300	3.09
ARK	Arras Minerals Corp	0.7400	0.7300	0.7300	12.5K	-0.0100	1.35
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	150.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	39.68	38.36	39.60	484.4K	-1.03	2.54
ARU	Aurania Resources Ltd	0.2150	0.1950	0.2050	32.0K	-0.0050	2.38
ASE	Asante Gold Corp	1.590	1.440	1.470	1.16M	-0.100	6.37
ASG	Aurora Spine Corp	0.2750	0.2750	0.2750	33.7K	-0.0050	1.79
ASL	Argentum Silver Corp	0.1800	0.1800	0.1800	19.1K	-0.0100	5.26
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	2.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.8000	0.7300	0.7300	58.5K	-0.0600	7.59
ATI	Altai Resources Inc	0.0150	0.0150	0.0150	15.1K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1550	0.1500	0.1550	4.6K	0.0050	3.33
ATLH.P	Atlantic Horizon Capital Corp	0.1100	0.1100	0.1100	5.0K	-0.0050	4.35
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1000	0.0900	0.1000	583.5K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.620	3.440	3.500	803.1K	-0.150	4.11
ATY	Atico Mining Corp	0.3400	0.3300	0.3300	134.2K	-0.0050	1.49
AU	Aurion Resources Ltd	1.850	1.750	1.750	84.5K	-0.090	4.89
AUAU	A2 Gold Corp	1.040	0.970	1.040	157.8K	0.060	6.12
AUEN	Golden Sky Minerals Corp	0.3300	0.3150	0.3300	10.0K	0.0150	4.76
AUGC	Au Gold Corp	0.2700	0.2300	0.2300	103.7K	-0.0400	14.81
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0400	92.0K	0.0000	0.00
AUMB	1911 Gold Corp	1.180	1.095	1.110	835.0K	-0.070	5.93
AUME	Auriginal Mining Corp	0.0800	0.0750	0.0750	91.2K	-0.0050	6.25
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.5500	0.5300	0.5300	52.8K	-0.0100	1.85
AUR.H	Aurora Royalties Inc	0.0300	0.0200	0.0200	406.0K	-0.0100	33.33
AUTO	Agereh Technologies Inc	0.0850	0.0850	0.0850	7.0K	0.0050	6.25
AUUA	Aluula Composites Inc	3.250	3.150	3.200	2.3K	-0.130	3.90
AUX	Golden Cross Resources Inc	0.2850	0.2750	0.2750	49.3K	0.0000	0.00
AUXX	Gold X2 Mining Inc	1.730	1.635	1.640	1.13M	-0.110	6.29
AVCR	Avricore Health Inc	0.0700	0.0700	0.0700	6.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1900	0.1900	0.1900	6.6K	0.0200	11.76
AVII.P	Antera Ventures II Corp.	0.0350	0.0300	0.0350	22.0K	0.0100	40.00
AVN	Avanti Helium Corp	0.3400	0.2750	0.3400	1.44M	0.0700	25.93
AVR	Avaron Mining Corp	0.0800	0.0800	0.0800	9.0K	-0.0150	15.79
AVU	Avrupa Minerals Ltd	0.0700	0.0700	0.0700	1.0K	0.0050	7.69
AWE	Thunderstruck Resources Ltd	0.1100	0.1100	0.1100	61.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.6100	0.6100	0.6100	3.0K	0.0100	1.67
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	6.5K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1250	0.1250	0.1250	23.5K	0.0000	0.00
AXE	Acceleware Ltd	0.1050	0.1050	0.1050	57.0K	-0.0050	4.55
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	1.0K	-0.0100	33.33
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4100	0.3800	0.4050	1.45M	0.0250	6.58
AXO	Axo Copper Corp.	0.8700	0.8000	0.8400	288.5K	-0.0100	1.18
AZC.P	A2Zcryptocap Inc	0.0800	0.0650	0.0650	15.0K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7700	0.7400	0.7700	10.0K	0.0200	2.67
AZR	Azarga Metals Corp	0.1500	0.1450	0.1450	11.5K	-0.0050	3.33
AZS	Arizona Gold & Silver Inc	0.6800	0.6600	0.6800	56.0K	0.0200	3.03
AZT	Aztec Minerals Corp	0.3300	0.3100	0.3100	63.3K	-0.0150	4.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES