List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.6500	0.6500	21.5K	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	20.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8400	0.7500	0.7500	1.03M	-0.0100	1.32
AAN	Aton Resources Inc	0.6200	0.5300	0.5700	10.0K	0.0700	14.00
AAZ	Azincourt Energy Corp	0.0650	0.0650	0.0650	7.3K	0.0000	0.00
ABA	Abasca Resources Inc	0.1150	0.1150	0.1150	100.5K	0.0000	0.00
ABI	Abcourt Mines Inc	0.1000	0.0950	0.0950	1.36M	-0.0050	5.00
ABM	Aben Gold Corp	0.1850	0.1850	0.1850	7.2K	-0.0050	2.63
ABR	Arbor Metals Corp	0.1700	0.1700	0.1700	5.0K	-0.0050	2.86
ABZ	Asiabasemetals Inc	0.1350	0.1350	0.1350	533	-0.0050	3.57
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0600	0.0600	0.0600	2.4K	0.0100	20.00
ACL	Acl International Ltd	0.1850	0.1500	0.1600	102.2K	-0.0250	13.51
ACR.H	Auscan Resources Inc	0.3000	0.3000	0.3000	500	0.0100	3.45
ACS	Archon Minerals Ltd	0.1300	0.1300	0.1300	1.0K	0.0450	52.94
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0050	18.4K	-0.0050	50.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1600	0.1500	0.1500	136.7K	-0.0100	6.25
ADG	Arcus Development Group Inc	0.4750	0.4750	0.4750	20.7K	0.1100	30.14
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2650	0.2500	0.2550	145.7K	-0.0050	1.92
ADR.H	Arcland Resources Inc	0.0550	0.0550	0.0550	500	0.0000	0.00
ADY	Adyton Resources Corp	0.3600	0.3400	0.3500	50.9K	0.0150	4.48
ADYA	Adya Inc	0.3600	0.3600	0.3600	2.5K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1650	0.1400	0.1450	28.5K	-0.0050	3.33
AE	American Eagle Gold Corp	1.240	1.140	1.140	152.6K	0.010	0.88
AEC	Anfield Energy Inc	8.370	7.570	7.570	11.0K	0.350	4.85
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	5.0K	0.0050	25.00
AEF		0.1850	0.1750	0.1800	90.5K	0.0050	2.86
AEMC	Alaska Energy Metals Corp	0.0900	0.0850	0.0900	817.5K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6100	0.6000	0.6100	26.5K	0.0100	1.67
AERO	Aero Energy Ltd	0.3500	0.3400	0.3500	26.9K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.280	1.260	1.280	1.5K	0.000	0.00
AFE	Africa Energy Corp	0.2400	0.2100	0.2150	55.6K	-0.0300	12.24
AFM	Alphamin Resources Corp	1.230	1.190	1.220	867.1K	0.080	7.02
AFR	African Metals Corp	0.0500	0.0450	0.0500	9.0K	0.0050	11.11
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7300	0.6650	0.6700	709.4K	-0.0100	1.47
AGAG	Argenta Silver Corp	0.6100	0.5500	0.6000	757.4K	0.0400	7.14
AGET	Agedb Technology Ltd.	0.1850	0.1850	0.1850	2.7K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0750	0.0750	10.1K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1500	0.1400	0.1400	71.5K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0900	0.0900	0.0900	1.0K	0.0100	12.50
AGX	Silver X Mining Corp	0.8000	0.7000	0.7400	992.3K	0.0400	5.71
AHR	Amarc Resources Ltd	1.0000	0.9200	0.9400	98.7K	0.0200	2.17
AIME.P	Aim5 Ventures Inc	0.0800	0.0800	0.0800	30.0K	0.0050	6.67
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	28.0K	0.0000	0.00
AIS	Ais Resources Ltd	0.0750	0.0700	0.0750	13.0K	-0.0050	6.25
AISX	Aisix Solutions Inc	0.0200	0.0150	0.0150	230.1K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	60.0K	-0.0200	57.14
AIVC	AI Artificial Intelligence Ventures Inc	0.2950	0.2950	0.2950	757	0.0200	7.27
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	2.2K	-0.0100	28.57
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	6.0K	-0.0050	20.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.520	2.300	2.370	162.3K	0.030	1.28
ALEX	Alpha Exploration Ltd	0.4800	0.4800	0.4800	12.0K	-0.0100	2.04
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.350	1.350	1.2K	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.7000	0.6600	0.6800	23.6K	0.0100	1.49
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	500	-0.0500	16.67
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	26.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2050	0.1950	0.1950	353.7K	-0.0050	2.50
ALTN	Aeonian Resources Corp	0.1700	0.1500	0.1600	431.9K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.1100	0.1100	0.1100	2.0K	0.0100	10.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3250	0.2800	0.3150	511.8K	-0.0150	4.55
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.120	8.700	9.060	75.0K	-0.100	1.09
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	194.2K	0.0000	0.00
AMCO	Americore Resources Corp	0.5600	0.4900	0.5000	65.8K	-0.0200	3.85
AME	Abacus Mining and Exploration	0.0300	0.0300	0.0300	389.4K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1500	0.1500	0.1500	6.5K	0.0300	25.00
AMM	Almaden Minerals Ltd	0.2350	0.2100	0.2350	16.1K	0.0250	11.90
AMRQ	Amaroq Ltd	1.760	1.560	1.700	198.5K	-0.140	7.61
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0450	0.0450	786.0K	0.0000	0.00
AMX	AMEX Exploration Inc	4.180	3.880	3.910	88.4K	0.040	1.03
AMY	Recylico Battery Materials Inc	0.0850	0.0800	0.0850	154.6K	0.0050	6.25
AMZ	Azucar Minerals Ltd	0.1100	0.1100	0.1100	31.1K	0.0000	0.00
ANDC	Andina Copper Corporation	0.8300	0.7500	0.7800	410.8K	0.0300	4.00
ANK	Angkor Resources Corp	0.3100	0.3000	0.3000	23.4K	0.0000	0.00
ANOR	Anortech Inc	0.0650	0.0600	0.0600	76.8K	-0.0100	14.29
ANTL	Antler Gold Inc	0.0550	0.0550	0.0550	25.0K	-0.0100	15.38
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0150	0.0150	94.0K	-0.0050	25.00
APGO	Apollo Silver Corp	3.430	3.160	3.240	384.0K	0.140	4.52
APL	Appulse Corp	0.3000	0.2800	0.3000	137.5K	0.0600	25.00
APMI	Apogee Minerals Ltd	0.0650	0.0650	0.0650	10.0K	-0.0050	7.14
APN	Altiplano Minerals Ltd	0.0350	0.0300	0.0300	40.0K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	6.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	13.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.5900	0.5800	0.5900	36.6K	0.0000	0.00
ARGH	Argo Corporation	0.3400	0.3400	0.3400	2.0K	0.0100	3.03
ARIC	Awale Resources Ltd	0.9000	0.8700	0.8700	39.8K	0.0200	2.35
ARK	Arras Minerals Corp	0.5800	0.5600	0.5600	80.3K	0.0200	3.70
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	5.0K	-0.0100	12.50
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	42.00	39.55	40.32	221.4K	0.23	0.57
ARU	Aurania Resources Ltd	0.1850	0.1650	0.1800	38.4K	-0.0050	2.70
ASE	Asante Gold Corp	1.215	1.150	1.170	318.5K	0.040	3.54
ASG	Aurora Spine Corp	0.2750	0.2600	0.2750	5.0K	0.0000	0.00
ASL	Argentum Silver Corp	0.1400	0.1400	0.1400	1.1K	0.0150	12.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	7.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.8500	0.7700	0.7800	240.0K	0.0100	1.30
ATI	Altai Resources Inc	0.0200	0.0150	0.0200	849.0K	0.0050	33.33
ATI.H		0.0150	0.0150	0.0150	2.0K	0.0000	NaN
ATLE	Atlas Energy Corp	0.1700	0.1700	0.1700	9.9K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0750	0.0700	0.0700	28.2K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0900	0.0550	0.0550	24.0K	-0.0350	38.89
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.480	3.330	3.370	486.4K	0.080	2.43
ATY	Atico Mining Corp	0.2900	0.2650	0.2800	58.7K	0.0050	1.82
AU	Aurion Resources Ltd	1.830	1.690	1.770	188.3K	-0.030	1.67
AUAU	A2 Gold Corp	0.8800	0.7400	0.8400	68.7K	-0.0200	2.33
AUEN	Golden Sky Minerals Corp	0.2750	0.2650	0.2650	66.6K	-0.0100	3.64
AUGC	Au Gold Corp	0.2500	0.2150	0.2400	108.7K	0.0150	6.67
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0400	253.5K	0.0000	0.00
AUMB	1911 Gold Corp	1.0100	0.9300	0.9500	1.49M	0.0400	4.40
AUME	Auriginal Mining Corp	0.0750	0.0700	0.0700	51.3K	0.0050	7.69
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4950	0.4700	0.4700	4.5K	-0.0250	5.05
AUR.H	Aurora Royalties Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
AURA		0.4850	0.4400	0.4850	34.9K	0.0150	3.19
AUTO	Agereh Technologies Inc	0.0650	0.0650	0.0650	2.0K	0.0050	8.33
AUUA	Aluula Composites Inc	2.920	2.550	2.610	38.4K	0.000	0.00
AUX	Golden Cross Resources Inc	0.1900	0.1700	0.1700	98.6K	-0.0100	5.56
AUXX	Gold X2 Mining Inc	1.580	1.470	1.490	643.8K	0.000	0.00
AVCR	Avricore Health Inc	0.0650	0.0650	0.0650	39.0K	-0.0050	7.14
AVG	Avidian Gold Corp	0.1500	0.1500	0.1500	17.0K	0.0100	7.14
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	147.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.5700	0.5100	0.5400	1.48M	-0.0500	8.47
AVR	Avaron Mining Corp	0.0600	0.0600	0.0600	4.0K	-0.0150	20.00
AVU	Avrupa Minerals Ltd	0.0750	0.0700	0.0700	106.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1550	0.1350	0.1350	6.0K	0.0200	17.39
AWI	Advent Awi Holdings Inc	0.6500	0.6500	0.6500	1.0K	0.0400	6.56
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	7.0K	0.0050	14.29
AWX	Arcwest Exploration Inc	0.0950	0.0900	0.0950	9.7K	-0.0100	9.52
AXE	Acceleware Ltd	0.1000	0.0950	0.0950	16.0K	0.0050	5.56
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4200	0.3700	0.4200	1.47M	-0.0200	4.55
AXO	Axo Copper Corp.	0.8100	0.7600	0.7800	138.3K	0.0400	5.41
AZC.P	A2Zcryptocap Inc	0.0800	0.0650	0.0650	15.0K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.350	1.150	1.180	334.6K	0.000	0.00
AZM	Azimut Exploration Inc	0.7100	0.6900	0.7100	31.7K	0.0200	2.90
AZR	Azarga Metals Corp	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6600	0.6200	0.6400	32.7K	-0.0100	1.54
AZT	Aztec Minerals Corp	0.2700	0.2550	0.2600	74.8K	0.0200	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	11,951	-107	0.9
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES