List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.6500	0.6500	1.7K	-0.0900	12.16
AAA.P	First Tidal Acquisition Corp	0.0800	0.0750	0.0750	25.0K	-0.0050	6.25
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7900	0.7400	0.7600	517.5K	-0.0300	3.80
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	3.5K	-0.1000	16.67
AAZ	Azincourt Energy Corp	0.0650	0.0600	0.0650	30.3K	0.0050	8.33
ABA	Abasca Resources Inc	0.1150	0.1150	0.1150	5.4K	0.0000	0.00
ABI	Abcourt Mines Inc	0.1050	0.1000	0.1000	829.4K	-0.0050	4.76
ABM	Aben Gold Corp	0.1900	0.1900	0.1900	19.0K	-0.0050	2.56
ABR	Arbor Metals Corp	0.1750	0.1650	0.1750	12.7K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.1350	0.1350	0.1350	533	-0.0050	3.57
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0600	0.0600	0.0600	2.4K	0.0100	20.00
ACL	Acl International Ltd	0.1850	0.1850	0.1850	15.0K	-0.0050	2.63
ACR.H	Auscan Resources Inc	0.3000	0.3000	0.3000	500	0.0100	3.45
ACS	Archon Minerals Ltd	0.1300	0.1300	0.1300	1.0K	0.0450	52.94
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	2.8K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1700	0.1500	0.1600	74.1K	0.0000	0.00
ADG	Arcus Development Group Inc	0.4750	0.4750	0.4750	20.7K	0.1100	30.14
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2700	0.2450	0.2600	432.0K	-0.0100	3.70
ADR.H	Arcland Resources Inc	0.0550	0.0550	0.0550	500	0.0000	0.00
ADY	Adyton Resources Corp	0.3500	0.3350	0.3350	53.6K	-0.0250	6.94
ADYA	Adya Inc	0.3700	0.3300	0.3600	10.6K	0.0950	35.85
ADZ	Adamera Minerals Corp	0.1700	0.1500	0.1500	23.0K	-0.0200	11.76
AE	American Eagle Gold Corp	1.200	1.100	1.130	146.3K	-0.040	3.42
AEC	Anfield Energy Inc	7.420	7.150	7.220	8.2K	-0.420	5.50
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	5.0K	0.0050	25.00
AEF		0.1850	0.1750	0.1750	19.0K	-0.0050	2.78
AEMC	Alaska Energy Metals Corp	0.0900	0.0850	0.0900	187.3K	0.0050	5.88
AEP	Atlas Engineered Products Ltd	0.6000	0.6000	0.6000	732	0.0000	0.00
AERO	Aero Energy Ltd	0.3500	0.3450	0.3500	19.7K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.280	1.280	1.280	6.0K	-0.020	1.54
AFE	Africa Energy Corp	0.2600	0.2450	0.2450	8.2K	-0.0050	2.00
AFM	Alphamin Resources Corp	1.160	1.100	1.140	1.83M	-0.020	1.72
AFR	African Metals Corp	0.0450	0.0450	0.0450	3.0K	-0.0050	10.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6800	0.6500	0.6800	256.8K	-0.0100	1.45
AGAG	Argenta Silver Corp	0.5700	0.5400	0.5600	309.6K	-0.0300	5.08
AGET	Agedb Technology Ltd.	0.1850	0.1850	0.1850	500	0.0050	2.78
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0350	0.0750	28.0K	-0.0050	6.25
AGLD	Austral Gold Ltd	0.1450	0.1350	0.1400	442.1K	-0.0150	9.68
AGT	Applied Graphite Technologies Corp	0.0900	0.0800	0.0800	32.0K	-0.0100	11.11
AGX	Silver X Mining Corp	0.7500	0.6750	0.7000	835.5K	-0.0300	4.11
AHR	Amarc Resources Ltd	0.9200	0.9000	0.9200	14.3K	-0.0100	1.08
AIME.P	Aim5 Ventures Inc	0.0800	0.0800	0.0800	30.0K	0.0050	6.67
AIR	Clean Air Metals Inc	0.0700	0.0600	0.0650	158.4K	-0.0050	7.14
AIS	Ais Resources Ltd	0.0800	0.0800	0.0800	12.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	50.0K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	60.0K	-0.0200	57.14
AIVC	AI Artificial Intelligence Ventures Inc	0.2900	0.2750	0.2750	2.5K	0.0350	14.58
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	2.2K	-0.0100	28.57
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	6.0K	-0.0050	20.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.340	2.140	2.340	89.5K	0.030	1.30
ALEX	Alpha Exploration Ltd	0.4900	0.4800	0.4900	2.5K	0.0100	2.08
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.250	1.350	8.8K	-0.050	3.57
ALGR	Algo Grande Copper Corp.	0.6700	0.6400	0.6700	17.5K	0.0000	0.00
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	500	-0.0500	16.67
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	26.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2000	0.1700	0.2000	744.2K	0.0350	21.21
ALTN	Aeonian Resources Corp	0.1700	0.1600	0.1600	27.9K	-0.0100	5.88
ALTR.P	Alterego Ventures 24 Corp	0.1100	0.1100	0.1100	2.0K	0.0100	10.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3550	0.3000	0.3300	396.5K	0.0100	3.13
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.300	9.150	9.160	43.8K	-0.030	0.33
ALY	Analytixinsight Inc	0.0200	0.0150	0.0200	963.1K	0.0050	33.33
AMCO	Americore Resources Corp	0.5800	0.4950	0.5200	70.9K	-0.0500	8.77
AME	Abacus Mining and Exploration	0.0300	0.0300	0.0300	389.4K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1500	0.1500	0.1500	6.5K	0.0300	25.00
AMM	Almaden Minerals Ltd	0.2400	0.1750	0.2100	184.5K	-0.0200	8.70
AMRQ	Amaroq Ltd	1.760	1.560	1.700	198.5K	-0.140	7.61
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0450	0.0450	712.6K	-0.0050	10.00
AMX	AMEX Exploration Inc	3.920	3.780	3.870	70.2K	-0.100	2.52
AMY	Recylico Battery Materials Inc	0.0800	0.0700	0.0800	12.1K	0.0050	6.67
AMZ	Azucar Minerals Ltd	0.1100	0.1100	0.1100	31.1K	0.0000	0.00
ANDC	Andina Copper Corporation	0.7800	0.7100	0.7500	308.0K	-0.0200	2.60
ANK	Angkor Resources Corp	0.3200	0.2950	0.3000	82.1K	-0.0200	6.25
ANOR	Anortech Inc	0.0700	0.0700	0.0700	24.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0550	0.0550	0.0550	25.0K	-0.0100	15.38
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0150	0.0150	94.0K	-0.0050	25.00
APGO	Apollo Silver Corp	3.320	3.030	3.100	130.2K	-0.260	7.74
APL	Appulse Corp	0.3000	0.2800	0.3000	137.5K	0.0600	25.00
APMI	Apogee Minerals Ltd	0.0650	0.0650	0.0650	10.0K	-0.0050	7.14
APN	Altiplano Minerals Ltd	0.0300	0.0300	0.0300	50.1K	-0.0050	14.29
APX	Apex Resources Inc	0.0600	0.0600	0.0600	35.0K	0.0050	9.09
ARCH	Arch Biopartners Inc	0.5900	0.5600	0.5900	41.2K	0.0100	1.72
ARGH	Argo Corporation	0.3400	0.3300	0.3300	8.2K	-0.0100	2.94
ARIC	Awale Resources Ltd	0.9100	0.8500	0.8500	31.0K	-0.0600	6.59
ARK	Arras Minerals Corp	0.5500	0.5300	0.5400	167.0K	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	5.0K	-0.0100	12.50
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	40.09	38.39	40.09	135.1K	0.79	2.01
ARU	Aurania Resources Ltd	0.2000	0.1850	0.1850	136.6K	-0.0100	5.13
ASE	Asante Gold Corp	1.140	1.100	1.130	532.5K	-0.005	0.44
ASG	Aurora Spine Corp	0.2750	0.2750	0.2750	32.3K	0.0000	0.00
ASL	Argentum Silver Corp	0.1250	0.1200	0.1250	2.0K	-0.0150	10.71
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	7.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.7900	0.7400	0.7700	92.0K	0.0000	0.00
ATI	Altai Resources Inc	0.0200	0.0150	0.0200	849.0K	0.0050	33.33
ATI.H		0.0150	0.0100	0.0150	261.0K	0.0000	NaN
ATLE	Atlas Energy Corp	0.1700	0.1700	0.1700	62.3K	0.0100	6.25
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0700	0.0700	0.0700	17.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0900	0.0550	0.0550	24.0K	-0.0350	38.89
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.290	3.150	3.290	386.2K	-0.010	0.30
ATY	Atico Mining Corp	0.2750	0.2650	0.2750	17.2K	-0.0250	8.33
AU	Aurion Resources Ltd	1.820	1.780	1.800	275.1K	0.010	0.56
AUAU	A2 Gold Corp	0.9200	0.8600	0.8600	21.5K	-0.0400	4.44
AUEN	Golden Sky Minerals Corp	0.2750	0.2650	0.2650	66.6K	-0.0100	3.64
AUGC	Au Gold Corp	0.2250	0.2100	0.2250	37.5K	-0.0250	10.00
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	664.9K	0.0000	0.00
AUMB	1911 Gold Corp	0.9300	0.8700	0.9100	1.25M	-0.0300	3.19
AUME	Auriginal Mining Corp	0.0650	0.0650	0.0650	51.0K	-0.0050	7.14
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4950	0.4700	0.4700	4.5K	-0.0250	5.05
AUR.H	Aurora Royalties Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
AURA		0.4800	0.4200	0.4700	225.5K	-0.0050	1.05
AUTO	Agereh Technologies Inc	0.0600	0.0600	0.0600	42.0K	-0.0050	7.69
AUUA	Aluula Composites Inc	2.620	2.610	2.610	6.5K	-0.290	10.00
AUX	Golden Cross Resources Inc	0.1800	0.1650	0.1800	194.9K	0.0200	12.50
AUXX	Gold X2 Mining Inc	1.495	1.395	1.490	807.1K	0.010	0.68
AVCR	Avricore Health Inc	0.0700	0.0700	0.0700	3.0K	0.0050	7.69
AVG	Avidian Gold Corp	0.1500	0.1500	0.1500	17.0K	0.0100	7.14
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	25.0K	-0.0100	28.57
AVN	Avanti Helium Corp	0.6800	0.5800	0.5900	1.53M	-0.0400	6.35
AVR	Avaron Mining Corp	0.0600	0.0600	0.0600	4.0K	-0.0150	20.00
AVU	Avrupa Minerals Ltd	0.0700	0.0700	0.0700	38.3K	-0.0150	17.65
AWE	Thunderstruck Resources Ltd	0.1350	0.1150	0.1150	18.5K	-0.0200	14.81
AWI	Advent Awi Holdings Inc	0.6500	0.6500	0.6500	1.0K	0.0400	6.56
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	135.0K	0.0050	16.67
AWX	Arcwest Exploration Inc	0.0950	0.0900	0.0950	9.7K	-0.0100	9.52
AXE	Acceleware Ltd	0.1000	0.0950	0.0950	16.0K	0.0050	5.56
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4500	0.4150	0.4400	1.86M	-0.0100	2.22
AXO	Axo Copper Corp.	0.7700	0.7200	0.7400	155.5K	-0.0300	3.90
AZC.P	A2Zcryptocap Inc	0.0800	0.0650	0.0650	15.0K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.310	1.150	1.180	32.8K	0.000	NaN
AZM	Azimut Exploration Inc	0.7100	0.6800	0.6900	16.2K	-0.0100	1.43
AZR	Azarga Metals Corp	0.1500	0.1500	0.1500	2.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6700	0.6500	0.6500	9.0K	-0.0200	2.99
AZT	Aztec Minerals Corp	0.2650	0.2400	0.2400	128.5K	-0.0100	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES