List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6900	0.6900	0.6900	500	0.1000	16.95
AAG	Aftermath Silver Ltd	1.0300	0.9600	0.9700	1.97M	0.0000	0.00
AAN	Aton Resources Inc	0.2350	0.2300	0.2350	30.5K	0.0050	2.17
AAZ	Azincourt Energy Corp	0.0250	0.0200	0.0250	175.2K	0.0050	25.00
ABA	Abasca Resources Inc	0.0500	0.0500	0.0500	1K	0.0000	0.00
ABI	Abcourt Mines Inc	0.1100	0.0950	0.1050	2.81M	0.0000	0.00
ABM	Aben Gold Corp	0.0750	0.0700	0.0700	22K	0.0000	0.00
ABR	Arbor Metals Corp	0.2000	0.1800	0.1950	169.5K	0.0050	2.63
ABZ	Asiabasemetals Inc	0.0700	0.0700	0.0700	2K	-0.0050	6.67
ACAP.P	Atlas One Capital Corporation	0.0300	0.0300	0.0300	1K	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0400	0.0400	4.7K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2600	0.2600	0.2600	500	-0.0200	7.14
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	13.5K	-0.0400	26.67
ACU	Aurora Solar Technologies Inc	0.0200	0.0150	0.0200	1.33M	0.0100	100.00
ADAD.P	Adagio 2 Capital Inc	0.1950	0.1950	0.1950	2K	0.0250	14.71
ADE	Adex Mining Inc	0.0200	0.0150	0.0200	112.2K	-0.0050	20.00
ADG.H	Arcus Development Group Inc	0.0250	0.0250	0.0250	150K	0.0000	0.00
ADK	Diagnos Inc	0.2650	0.2500	0.2650	190.5K	0.0050	1.92
ADY	Adyton Resources Corp	0.4400	0.4350	0.4350	32K	0.0000	0.00
ADYA	Adya Inc	0.5000	0.5000	0.5000	507	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0800	0.0800	0.0800	11K	0.0050	6.67
AE	American Eagle Gold Corp	0.5500	0.4800	0.5300	516.9K	-0.0200	3.64
AEC	Anfield Energy Inc	11.82	10.66	11.68	34.9K	0.45	4.01
AEC.WT	Anfield Energy Inc	0.0350	0.0350	0.0350	15.1K	-0.0050	12.50
AEMC	Alaska Energy Metals Corp	0.0950	0.0900	0.0900	113.1K	-0.0050	5.26
AEP	Atlas Engineered Products Ltd	0.7900	0.7800	0.7800	13.8K	-0.0100	1.27
AERO	Aero Energy Ltd	0.0450	0.0350	0.0350	531.6K	-0.0050	12.50
AF.P	Af2 Capital Corp	0.0750	0.0650	0.0650	10K	-0.0100	13.33
AFCC.H	Automotive Finco Corp	1.140	1.120	1.120	8.3K	-0.020	1.75
AFM	Alphamin Resources Corp	0.9500	0.9300	0.9400	1.92M	0.0200	2.17
AFR	African Metals Corp	0.0150	0.0150	0.0150	10K	0.0000	0.00
AGA	Silver47 Exploration Corp	0.8000	0.7500	0.7600	1.83M	0.0100	1.33
AGAG	Argenta Silver Corp	1.075	0.960	1.060	1.44M	0.090	9.28
AGET	Agedb Technology Ltd.	0.0600	0.0600	0.0600	1K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0400	0.0400	35K	0.0050	14.29
AGLD	Austral Gold Ltd	0.0500	0.0500	0.0500	97.2K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	2.880	2.640	2.740	163.8K	-0.040	1.44
AGMR.WT.A	Silver Mountain Resources Inc.	0.0100	0.0100	0.0100	75K	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1100	0.1100	0.1100	3K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0800	0.0800	0.0800	1K	0.0150	23.08
AGX	Silver X Mining Corp	0.5700	0.5300	0.5600	1.12M	0.0200	3.70
AHR	Amarc Resources Ltd	1.370	1.280	1.350	314.2K	0.000	0.00
AIR	Clean Air Metals Inc	0.0750	0.0650	0.0750	1.01M	0.0100	15.38
AIS	Ais Resources Ltd	0.0300	0.0300	0.0300	352K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0250	0.0200	0.0250	112.8K	0.0000	0.00
AIVC	Ai Artificial Intelligence Ventures Inc	0.4250	0.4200	0.4200	13.4K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	2K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0850	0.0850	0.0850	7K	0.0400	88.89
ALDE	Aldebaran Resources Inc	2.500	2.260	2.340	97.6K	0.030	1.30
ALEX	Alpha Exploration Ltd	0.6200	0.6200	0.6200	1.2K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.750	1.670	1.670	6.2K	-0.080	4.57
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	10K	-0.0450	18.37
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	44K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2900	0.2800	0.2850	232.1K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0400	0.0350	0.0350	93K	-0.0050	12.50
ALTR.P	Alterego Ventures 24 Corp	0.0400	0.0400	0.0400	5K	0.0000	0.00
ALTU	Altura Energy Corp	0.2000	0.1900	0.2000	65.5K	0.0000	0.00
ALTU.WT		0.0050	0.0050	0.0050	6K	0.0050	∞
ALV	Alvopetro Energy Ltd	6.900	6.800	6.800	11.9K	-0.010	0.15
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	118.3K	-0.0050	20.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	10K	0.0000	0.00
AML	Akwaaba Mining Ltd	0.1150	0.1100	0.1150	22.3K	-0.0150	11.54
AMM		0.2500	0.2450	0.2450	48.7K	-0.0050	2.00
AMRQ	Amaroq Minerals Ltd	1.370	1.320	1.330	94.3K	0.000	0.00
AMT	Ameritrust Financial Technologies Inc	0.0700	0.0650	0.0650	259K	-0.0050	7.14
AMX	AMEX Exploration Inc	2.790	2.430	2.730	876.9K	0.280	11.43
AMY	Recylico Battery Materials Inc	0.1400	0.1350	0.1400	116.1K	0.0050	3.70
AMZ	Azucar Minerals Ltd	0.0700	0.0700	0.0700	5K	0.0000	0.00
ANK	Angkor Resources Corp	0.3000	0.2550	0.2550	142.3K	0.0050	2.00
ANOR	Anortech Inc	0.0300	0.0300	0.0300	6.8K	0.0000	0.00
ANTL	Antler Gold Inc	0.0750	0.0700	0.0700	741K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.1000	0.1000	0.1000	60K	0.0000	0.00
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	3K	-0.0050	20.00
APGO	Apollo Silver Corp	3.830	3.670	3.750	342.6K	0.100	2.74
APL	Appulse Corp	0.2200	0.2200	0.2200	4K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0800	0.0800	0.0800	2K	0.0150	23.08
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	38.4K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0600	0.0600	35K	-0.0050	7.69
ARC	Arcpoint Inc	0.0350	0.0350	0.0350	1K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.600	1.360	1.400	128.6K	-0.180	11.39
ARGH	Argo Corporation	0.4800	0.4500	0.4700	32.6K	0.0000	0.00
ARH	Altima Energy Inc	0.5700	0.4700	0.4700	566.1K	-0.1200	20.34
ARIC	Awale Resources Ltd	0.6100	0.5700	0.6100	211.1K	0.0300	5.17
ARK	Arras Minerals Corp	0.7700	0.7300	0.7700	467.1K	-0.0100	1.28
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	2K	0.0000	0.00
AROW.P	Four Arrows Capital Corp	0.0600	0.0600	0.0600	44K	0.0100	20.00
ARTG	Artemis Gold Inc	33.99	33.27	33.87	252.2K	0.89	2.70
ARU	Aurania Resources Ltd	0.1400	0.1400	0.1400	19.9K	0.0050	3.70
ASE	Asante Gold Corporation	2.390	2.220	2.310	1.12M	0.000	0.00
ASG	Aurora Spine Corp	0.3000	0.2950	0.2950	36.7K	-0.0050	1.67
ASL	Argentum Silver Corp	0.2250	0.1800	0.1800	48K	-0.0100	5.26
ASTR	Astra Exploration Inc	0.7400	0.6700	0.6700	87.9K	-0.0500	6.94
ATI	Altai Resources Inc	0.0750	0.0650	0.0750	12K	0.0050	7.14
ATLE	Atlas Energy Corp	0.1650	0.1650	0.1650	509	0.0150	10.00
ATOM	Atomic Minerals Corp	0.0500	0.0450	0.0450	77K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1400	0.1400	0.1400	6.8K	0.0000	0.00
ATX	Atex Resources Inc	2.520	2.460	2.460	423.9K	-0.005	0.20
ATY	Atico Mining Corp	0.2650	0.2550	0.2650	44.1K	-0.0050	1.85
AU	Aurion Resources Ltd	1.160	1.120	1.160	12.7K	0.000	0.00
AUAU	Allegiant Gold Ltd	0.7700	0.7500	0.7700	20.6K	0.0200	2.67
AUEN	Golden Sky Minerals Corp	0.3600	0.3550	0.3550	15.5K	0.0000	0.00
AUGC	Au Gold Corp	0.0400	0.0400	0.0400	100K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0300	0.0300	0.0300	143K	0.0000	0.00
AUMB	1911 Gold Corp	0.8200	0.7400	0.8200	5.16M	0.0800	10.81
AUQ	Auq Gold Mining Inc	0.5400	0.5400	0.5400	1K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0650	0.0300	0.0650	11.2K	0.0000	0.00
AUTO	Carbeeza Inc	0.1500	0.1450	0.1500	6.7K	0.0100	7.14
AUUA	Aluula Composites Inc	1.900	1.850	1.850	4.6K	-0.030	1.60
AUX	Aux Resources Corp	0.7250	0.6900	0.7100	582.1K	-0.0300	4.05
AUXX		0.4550	0.4300	0.4550	358.9K	0.0300	7.06
AVCR	Avricore Health Inc	0.0700	0.0550	0.0700	106.2K	0.0100	16.67
AVG	Avidian Gold Corp	0.1200	0.1100	0.1200	43.5K	0.0100	9.09
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	25K	0.0050	25.00
AVN	Avanti Helium Corp	0.2450	0.2400	0.2400	149.6K	0.0000	0.00
AVR	Avaron Mining Corp	0.0950	0.0950	0.0950	12.6K	0.0050	5.56
AVU	Avrupa Minerals Ltd	0.0250	0.0200	0.0250	4K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0500	0.0500	0.0500	76K	-0.0100	16.67
AWI	Advent Awi Holdings Inc	0.8200	0.8000	0.8200	4.7K	0.0200	2.50
AWM	Angel Wing Metals Inc	0.0500	0.0500	0.0500	165K	-0.0050	9.09
AWX	Arcwest Exploration Inc	0.1600	0.1500	0.1500	46K	-0.0100	6.25
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	4K	0.0000	0.00
AXL	Arrow Exploration Corp	0.2700	0.2550	0.2650	73.5K	-0.0050	1.85
AXO	Axo Copper Corp.	0.3550	0.3050	0.3500	260.7K	0.0200	6.06
AZC.P	A2Zcryptocap Inc	0.1300	0.1300	0.1300	1K	-0.0200	13.33
AZM	Azimut Exploration Inc	0.7800	0.7400	0.7800	56.2K	0.0300	4.00
AZR	Azarga Metals Corp	0.0850	0.0850	0.0850	2K	0.0050	6.25
AZS	Arizona Gold & Silver Inc	0.4800	0.4350	0.4650	96.2K	0.0300	6.90
AZT	Aztec Minerals Corp	0.2700	0.2550	0.2700	786.7K	-0.0100	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,385	-113	0.5
DJI	45,947	-174	0.4
SP500	6,605	-33	0.5
DAX	23,535	-132	0.6
BDI	1,200	49	4.3
HSI	26,485	-34	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES