List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	5.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.0400	0.9400	0.9700	1.85M	-0.0400	3.96
AAN	Aton Resources Inc	0.5900	0.3550	0.4900	137.2K	0.1500	44.12
AAZ	Azincourt Energy Corp	0.0150	0.0150	0.0150	138.5K	0.0000	0.00
ABA	Abasca Resources Inc	0.0800	0.0700	0.0800	37.0K	0.0100	14.29
ABI	Abcourt Mines Inc	0.1050	0.0950	0.1000	2.86M	0.0050	5.26
ABM	Aben Gold Corp	0.0750	0.0750	0.0750	1.0K	-0.0050	6.25
ABR	Arbor Metals Corp	0.1650	0.1550	0.1600	173.1K	0.0050	3.23
ABZ	Asiabasemetals Inc	0.1200	0.1000	0.1000	3.5K	0.0300	42.86
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	2.0K	-0.0050	12.50
ACR.H	Auscan Resources Inc	0.2800	0.2750	0.2750	8.5K	0.0050	1.85
ACS	Archon Minerals Ltd	0.1100	0.0950	0.0950	90.0K	-0.0150	13.64
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0100	125.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	10.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0400	0.0400	0.0400	7.2K	-0.0050	11.11
ADG.H	Arcus Development Group Inc	0.0350	0.0300	0.0300	51.0K	-0.0050	14.29
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3250	0.3100	0.3150	138.2K	0.0000	0.00
ADY	Adyton Resources Corp	0.2500	0.2500	0.2500	1.5K	0.0000	0.00
ADYA	Adya Inc	0.3000	0.3000	0.3000	5.7K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
AE	American Eagle Gold Corp	0.5100	0.5000	0.5100	101.7K	-0.0100	1.92
AEC	Anfield Energy Inc	8.510	7.610	7.950	41.7K	-0.450	5.36
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1100	0.1050	0.1050	63.0K	-0.0050	4.55
AEP	Atlas Engineered Products Ltd	0.6000	0.5800	0.5800	187.4K	-0.0100	1.69
AERO	Aero Energy Ltd	0.0400	0.0350	0.0350	1.57M	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.180	1.150	1.180	9.0K	0.010	0.85
AFE	Africa Energy Corp	0.1500	0.1350	0.1350	13.5K	-0.0100	6.90
AFM	Alphamin Resources Corp	1.160	1.140	1.140	1.26M	0.000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	1.0600	0.9600	0.9600	1.27M	-0.0650	6.34
AGAG	Argenta Silver Corp	0.8300	0.6400	0.6550	5.16M	-0.1750	21.08
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	2.5K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0400	0.0400	3.0K	-0.0050	11.11
AGLD	Austral Gold Ltd	0.1400	0.1050	0.1250	1.52M	0.0250	25.00
AGMR	Silver Mountain Resources Inc	3.390	3.040	3.170	191.2K	-0.110	3.35
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0700	0.0700	0.0700	10.0K	0.0500	250.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1500	0.1250	0.1500	20.5K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0500	0.0500	0.0500	30.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.8200	0.7300	0.7900	1.68M	0.0100	1.28
AHR	Amarc Resources Ltd	1.350	1.230	1.240	231.3K	-0.080	6.06
AIME.P	Aim5 Ventures Inc	0.0900	0.0900	0.0900	5.0K	-0.0050	5.26
AIR	Clean Air Metals Inc	0.0800	0.0650	0.0700	236.7K	-0.0100	12.50
AISX	Aisix Solutions Inc	0.0200	0.0150	0.0200	149.8K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2500	0.2300	0.2300	7.4K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	4.0K	-0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.1100	0.1100	0.1100	500	-0.0400	26.67
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.740	3.590	3.690	89.3K	0.040	1.10
ALEX	Alpha Exploration Ltd	0.4800	0.4800	0.4800	14.4K	0.0100	2.13
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.200	1.350	2.2K	-0.020	1.46
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	4.0K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	26.6K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2400	0.2350	0.2350	110.4K	-0.0050	2.08
ALTN	Aeonian Resources Corp	0.0500	0.0400	0.0400	228.0K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1250	0.1250	0.1250	5.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	6.130	6.110	6.130	6.0K	0.020	0.33
AMCO		0.5500	0.4500	0.4650	173.6K	-0.1050	18.42
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	78.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1150	0.1100	0.1100	10.0K	-0.0350	24.14
AMM	Almaden Minerals Ltd	0.1900	0.1850	0.1850	12.0K	0.0000	0.00
AMRQ	Amaroq Ltd	1.820	1.770	1.800	101.8K	0.060	3.45
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0450	0.0450	21.6K	-0.0050	10.00
AMX	AMEX Exploration Inc	4.030	3.690	3.990	358.4K	0.190	5.00
AMY	Recylico Battery Materials Inc	0.1600	0.1550	0.1550	104.7K	-0.0050	3.13
AMZ	Azucar Minerals Ltd	0.0500	0.0500	0.0500	146.2K	-0.0050	9.09
ANDC		0.5600	0.5300	0.5300	351.3K	-0.0200	3.64
ANK	Angkor Resources Corp	0.2900	0.2500	0.2700	67.8K	-0.0150	5.26
ANOR	Anortech Inc	0.0400	0.0400	0.0400	2.1K	0.0000	0.00
ANTL	Antler Gold Inc	0.0600	0.0600	0.0600	80.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0200	0.0150	0.0200	689.8K	0.0000	0.00
APGO	Apollo Silver Corp	4.630	4.200	4.370	348.2K	-0.160	3.53
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	30.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0450	0.0400	0.0450	12.9K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	74.0K	0.0050	8.33
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	208.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.310	1.260	1.270	12.8K	0.030	2.42
ARGH	Argo Corporation	0.4050	0.4000	0.4050	4.0K	0.0150	3.85
ARIC	Awale Resources Ltd	0.6700	0.6500	0.6500	37.6K	0.0000	0.00
ARK	Arras Minerals Corp	0.8000	0.7800	0.7900	122.5K	-0.0200	2.47
ARL	Aurum Lake Mining Corporation	0.0800	0.0800	0.0800	9.0K	0.0100	14.29
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	3.1K	0.0450	900.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0450	0.0450	40.0K	-0.0050	10.00
ARTG	Artemis Gold Inc	39.15	37.04	37.25	329.2K	-0.69	1.82
ARU	Aurania Resources Ltd	0.2300	0.2200	0.2300	63.3K	0.0100	4.55
ARU.WT.B	Aurania Resources Ltd	0.0100	0.0050	0.0050	26.0K	0.0000	0.00
ASE	Asante Gold Corp	2.030	1.900	1.990	1.05M	-0.040	1.97
ASG	Aurora Spine Corp	0.2750	0.2700	0.2750	2.0K	0.0050	1.85
ASL	Argentum Silver Corp	0.1300	0.1300	0.1300	18.4K	-0.0100	7.14
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6200	0.5500	0.5500	311.5K	-0.0400	6.78
ATLE	Atlas Energy Corp	0.1850	0.1600	0.1800	73.9K	0.0150	9.09
ATLH.P		0.1900	0.1900	0.1900	5.2K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.1200	0.0900	0.1150	518.6K	-0.0050	4.17
ATR.P	Aster Acquisition Corp.	0.1200	0.1200	0.1200	815	0.0300	33.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.900	2.780	2.850	213.0K	0.040	1.42
ATY	Atico Mining Corp	0.2300	0.2200	0.2200	131.6K	-0.0100	4.35
AU	Aurion Resources Ltd	1.190	1.130	1.130	485.2K	-0.030	2.59
AUAU	A2 Gold Corp	0.9500	0.9100	0.9200	44.9K	-0.0600	6.12
AUEN	Golden Sky Minerals Corp	0.3500	0.3300	0.3350	43.6K	0.0150	4.69
AUGC	Au Gold Corp	0.0800	0.0650	0.0650	15.8K	-0.0200	23.53
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0400	823.9K	0.0050	14.29
AUMB	1911 Gold Corp	1.240	1.070	1.100	2.99M	-0.060	5.17
AUME		0.0800	0.0800	0.0800	30.2K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.5500	0.5000	0.5000	17.6K	-0.0800	13.79
AUR.H	Aurora Royalties Inc	0.0500	0.0300	0.0500	29.0K	0.0050	11.11
AUTO	Agereh Technologies Inc	0.1200	0.1200	0.1200	2.0K	0.0300	33.33
AUUA	Aluula Composites Inc	3.500	3.490	3.500	8.5K	0.000	0.00
AUX	Golden Cross Resources Inc	0.4400	0.4100	0.4150	244.7K	-0.0050	1.19
AUXX	Gold X2 Mining Inc	0.6900	0.6450	0.6600	360.1K	-0.0200	2.94
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	95.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1750	0.1750	0.1750	5.0K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	15.0K	0.0050	20.00
AVN	Avanti Helium Corp	0.1450	0.1250	0.1450	170.0K	0.0300	26.09
AVR	Avaron Mining Corp	0.1700	0.1700	0.1700	501	0.0200	13.33
AVU	Avrupa Minerals Ltd	0.0500	0.0500	0.0500	20.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0550	0.0550	0.0550	4.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	20.0K	0.0050	14.29
AWX	Arcwest Exploration Inc	0.1600	0.1550	0.1550	42.0K	0.0050	3.33
AXE	Acceleware Ltd	0.0950	0.0850	0.0900	138.4K	0.0100	12.50
AXET.P	Axe2 Acquisitions Inc	0.0400	0.0400	0.0400	20.0K	0.0050	14.29
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2400	0.2300	0.2400	114.0K	0.0050	2.13
AXO	Axo Copper Corp.	0.4200	0.4000	0.4000	340.0K	0.0100	2.56
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.8500	0.8300	0.8300	63.7K	-0.0200	2.35
AZR	Azarga Metals Corp	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.7500	0.7100	0.7500	135.1K	0.0400	5.63
AZT	Aztec Minerals Corp	0.3700	0.3050	0.3700	469.4K	0.0400	12.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES