Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.48000.48000.4800500-0.02004.00 
AAC.PAnacott Acquisition Corporation0.17000.17000.17001,5000.020013.33 
AAGAftermath Silver Ltd0.16000.15000.155042,4660.00000.00 
AALIAdvance Lithium Corp0.01500.01500.015029,000-0.005025.00 
AANAton Resources Inc0.22000.21000.210015,000-0.01004.55 
AATAti Airtest Technologies Inc0.02000.02000.02008,000-0.005020.00 
AAUAngold Resources Ltd0.07500.07000.075033,5000.00507.14 
AAZAzincourt Energy Corp0.05500.05000.05001,531,649-0.00509.09 
ABIAbcourt Mines Inc0.04500.04000.045041,100-0.005010.00 
ABNAben Resources Ltd0.02500.02500.0250177,998-0.005016.67 
ABRArbor Metals Corp2.4002.4002.4008,8990.0000.00 
ABRAAbrasilver Resource Corp0.35000.32000.3400446,1580.01003.03 
ABZAsiabasemetals Inc0.12500.12500.12505000.015013.64 
ACCB.PAardvark 2 Capital Corp0.17000.16000.16001,500-0.050023.81 
ACI.HAmilot Capital Inc0.02000.02000.02001,5000.00000.00 
ACOGAlpha Cognition Inc0.50000.48000.48002,502-0.03005.88 
ACOPAtacama Copper Corporation0.17000.17000.17001,5000.00503.03 
ACPArcpacific Resources Corp0.04000.03500.040055,0000.005014.29 
ACR.HAuscan Resources Inc0.40000.30500.30504,000-0.135030.68 
ACSArchon Minerals Ltd0.24000.24000.24001,0000.080050.00 
ACSTAcasti Pharma Inc0.79000.79000.7900507-0.05005.95 
ACUAurora Solar Technologies Inc0.07500.07000.075026,1000.00000.00 
ADDArctic Star Exploration Corp0.06500.06000.0650413,1660.00508.33 
ADEAdex Mining Inc0.01000.01000.010014,5000.00000.00 
ADGArcus Development Group Inc0.02000.02000.020020,0000.005033.33 
ADJ.PAd4 Capital Corp0.10000.10000.100075,000-0.050033.33 
ADKDiagnos Inc0.19000.17000.175083,001-0.01507.89 
ADR.HArcland Resources Inc0.11500.11500.11501,000-0.015011.54 
ADYAdyton Resources Corp0.01500.01500.015080,000-0.005025.00 
ADYAAdya Inc0.13500.13500.13502,0000.045050.00 
ADZAdamera Minerals Corp0.05000.05000.0500130,0000.005011.11 
ADZNAdventus Mining Corp0.39500.37500.375010,930-0.02005.06 
AEAmerican Eagle Gold Corp0.03000.03000.030021,1220.005020.00 
AECAnfield Energy Inc0.07000.06000.06001,507,0460.00000.00 
AEC.WTAnfield Energy Inc0.02000.02000.020015,0000.00000.00 
AEPAtlas Engineered Products Ltd0.49000.49000.490013,5000.02004.26 
AF.PAf2 Capital Corp0.14000.08000.140016,000-0.01006.67 
AFCC.HAutomotive Finco Corp1.6301.5701.6301,3250.0301.88 
AFEAfrica Energy Corp0.33500.31500.320065,033-0.00501.54 
AFFAffinity Metals Corp0.04500.04500.045011,0000.005012.50 
AFMAlphamin Resources Corp0.63000.61000.6100240,656-0.00500.81 
AFRAfrican Metals Corp0.03500.03500.03503,000-0.005012.50 
AGDAntioquia Gold Inc0.02000.02000.02008,0000.00000.00 
AGH.HCanadian Silver Hunter Inc0.03000.03000.03002,000-0.005014.29 
AGLAguila Copper Corp0.25000.25000.250010,0000.02008.70 
AGLDAustral Gold Ltd0.04000.04000.040040,5000.00000.00 
AGMRSilver Mountain Resources Inc0.34500.32500.3400261,5920.00501.49 
AGMR.WTSilver Mountain Resources Inc Wts0.03500.03500.035010,000-0.005012.50 
AGOBig Tree Carbon Inc0.15000.15000.15003,5000.00000.00 
AGXSilver X Mining Corp0.22000.21000.2100246,0000.020010.53 
AHRAmarc Resources Ltd0.16500.14500.1650554,2540.020013.79 
AIP.UAip Realty Trust USD1.3001.2501.2503,000-0.14010.07 
AIRClean Air Metals Inc0.15000.12500.1250255,000-0.00503.85 
AISAis Resources Ltd0.02000.02000.0200508,0000.00000.00 
AKH.HAlaska Hydro Corp0.02500.02000.02005,019-0.005020.00 
AKMYK B Recycling Industries Ltd0.12000.12000.120011,202-0.00504.00 
AKRAckroo Inc0.07000.06500.07006,0000.00000.00 
ALAlx Resources Corp0.04000.03500.0350412,778-0.005012.50 
ALDEAldebaran Resources Inc0.69000.69000.69004,7500.01001.47 
ALEXAlpha Exploration Ltd0.52000.52000.52001,7250.00000.00 
ALLIAlpha Lithium Corp0.96000.92000.930059,109-0.01001.06 
ALLI.WTAlpha Lithium Corp WT0.17500.15000.175049,6500.060052.17 
ALMAlliance Mining Corp0.21000.21000.21008,0010.050031.25 
ALPS.UAlpine Summit Energy Partners Inc USD5.2005.0705.0808,9000.0100.20 
ALTAAltamira Gold Corp0.15000.14000.14003,347-0.01006.67 
ALVAlvopetro Energy Ltd7.2506.8407.25095,7700.4105.99 
ALYAnalytixinsight Inc0.37500.35500.370022,9290.02005.71 
ALY.WTAnalytixinsight Inc WT0.10500.10000.100075,000-0.00504.76 
AMAcademy Metals Inc0.30000.30000.30001,9930.100050.00 
AMCArizona Metals Corp4.1103.8103.85041,044-0.0401.03 
AMEAbacus Mining and Exploration0.05000.05000.05002,4520.00000.00 
AMG.PAmg Acquisition Corp0.13000.13000.13003,0000.01008.33 
AMIAthabasca Minerals Inc0.20500.19500.20508,5650.020010.81 
AMKAmerican Creek Resources Ltd0.13000.12500.130064,5000.00504.00 
AMLAkwaaba Mining Ltd0.01000.01000.010035,000-0.005033.33 
AMMOBullet Exploration Inc0.03000.01500.0300231,2000.005020.00 
AMOAltan Rio Minerals Ltd0.05000.05000.050025,0000.00000.00 
AMRQAmaroq Minerals Ltd0.59000.57000.570012,000-0.03005.00 
AMXAMEX Exploration Inc1.8501.6201.770101,4010.17010.63 
AMYAmerican Manganese Inc0.35000.30000.3150509,829-0.00501.56 
AMZAzucar Minerals Ltd0.05500.05500.055060,0000.00000.00 
ANArena Minerals Inc0.45000.42500.430096,660-0.00501.15 
ANEAltan Nevada Minerals Ltd0.06500.06500.065010,0000.00508.33 
ANKAngkor Resources Corp0.09000.09000.09001,0000.00000.00 
ANTLAntler Gold Inc0.12000.12000.120043,500-0.020014.29 
ANZAlianza Minerals Ltd0.03500.03500.035015,0000.00000.00 
AOROAloro Mining Corp0.01500.01500.01501,000-0.005025.00 
APCAdvanced Proteome Therapeutics Corp0.08000.08000.08003,600-0.010011.11 
APGOApollo Silver Corp0.14500.13500.135073,500-0.00503.57 
APLAppulse Corp0.25000.25000.25001,500-0.00501.96 
APM00Neandean Precious Metals Corp0.72000.68000.680063,434-0.02002.86 
APMIApogee Minerals Ltd0.07500.05500.075075,000-0.00506.25 
APNAltiplano Minerals Ltd0.21000.20000.210020,4660.020010.53 
APXApex Resources Inc0.05000.05000.050014,8000.00000.00 
AQSAequus Pharmaceuticals Inc0.04500.04500.045095,000-0.005010.00 
ARCHArch Biopartners Inc2.9502.8402.92014,501-0.0301.02 
ARDArmada Data Corp0.06000.05500.060093,750-0.015020.00 
ARHAltima Resources Ltd0.04000.04000.04003,000-0.005011.11 
ARICAwale Resources Ltd0.13000.13000.130015,500-0.065033.33 
ARJNAranjin Resources Ltd0.03000.03000.0300332,0000.00000.00 
ARKArras Minerals Corp0.33500.33500.335041,500-0.01504.29 
ARL.PAurum Lake Mining Corp0.10000.10000.10001,5000.00000.00 
AROW.PFour Arrows Capital Corp0.06500.06500.065010,0000.010018.18 
ARTArht Media Inc0.17000.16000.170011,7490.00000.00 
ART.WTArht Media Inc WT0.02500.02500.025018,0000.005025.00 
ARTGArtemis Gold Inc4.1603.8403.87049,888-0.0100.26 
ARUAurania Resources Ltd0.52000.45000.500019,7930.01503.09 
ARU.WT.BAurania Resources Ltd0.26000.20000.200035,500-0.330062.26 
ASGAurora Spine Corp0.50000.47500.475037,000-0.02004.04 
ASLArgentum Silver Corp0.08000.08000.08005,0010.010014.29 
ASTAstron Connect Inc0.07500.07500.07503,906-0.030028.57 
ASTRAstra Exploration Inc0.17000.16500.165029,500-0.00502.94 
ATCAtac Resources Ltd0.08500.08000.085018,5000.00506.25 
ATIAltai Resources Inc0.06000.06000.06001,0000.00000.00 
ATLYAltaley Mining Corp0.12000.11000.120038,0350.01009.09 
ATOMAtomic Minerals Corp0.03500.03500.03503,0000.00000.00 
ATWAtw Tech Inc0.02000.02000.0200200,0000.00000.00 
ATXAtex Resources Inc0.49000.43000.4500154,5000.04009.76 
ATYAtico Mining Corp0.24500.22500.24507,5000.01506.52 
AUAurion Resources Ltd0.44000.38000.440086,2500.065017.33 
AUAUAllegiant Gold Ltd0.19000.19000.190010,000-0.00502.56 
AUCGoldplay Mining Inc0.05000.05000.050024,000-0.00509.09 
AUD.PAudrey Capital Corporation0.20000.20000.200035,000-0.050020.00 
AUENGolden Sky Minerals Corp0.21000.19000.210028,5000.025013.51 
AUGCAu Gold Corp0.02000.02000.020097,0000.00000.00 
AULAurelius Minerals Inc0.11500.09500.1000184,806-0.015013.04 
AUMB1911 Gold Corp0.12500.12000.120055,221-0.00504.00 
AUNAurcana Silver Corp0.01000.01000.0100102,5910.0050100.00 
AUQAuq Gold Mining Inc0.06000.06000.06004,0000.020050.00 
AUR.HAurora Royalties Inc0.03000.03000.03004,0000.005020.00 
AUTOCarbeeza Inc0.18500.16500.185039,0380.01508.82 
AUUGold79 Mines Ltd0.02500.02000.0200160,4980.00000.00 
AVCRAvricore Health Inc0.15000.15000.15001,0180.00000.00 
AVGAvidian Gold Corp0.04000.03500.040022,0000.00000.00 
AVNAvanti Helium Corp0.91000.83000.8400107,1100.02002.44 
AVUAvrupa Minerals Ltd0.03500.03000.0300223,554-0.010025.00 
AVXAltair Resources Inc0.02500.02500.025028,0010.00000.00 
AWEThunderstruck Resources Ltd0.06500.06000.060058,500-0.00507.69 
AWIAdvent Awi Holdings Inc0.80000.80000.80002,5000.00000.00 
AWMAngel Wing Metals Inc0.08000.08000.080039,000-0.015015.79 
AWXArcwest Exploration Inc0.06000.06000.060022,000-0.025029.41 
AXEAcceleware Ltd0.45000.45000.45005,5000.00000.00 
AXLArrow Exploration Corp0.23500.22500.235021,7000.00502.17 
AXMAxmin Inc0.05000.05000.050056,0020.00000.00 
AZA2Z Smart Technologies Corp3.0703.0703.0701030.0200.66 
AZC.PA2Zcryptocap Inc0.18000.18000.180080,0000.01005.88 
AZMAzimut Exploration Inc0.60000.58000.590051,295-0.02003.28 
AZRAzarga Metals Corp0.02000.02000.02006,0000.00000.00 
AZSArizona Silver Exploration Inc0.20000.17000.200088,8000.00000.00 
AZTAztec Minerals Corp0.21500.20500.205081,7000.00502.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.56.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03