List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5000	0.5000	0.5000	1K	0.0000	0.00
AAG	Aftermath Silver Ltd	0.9100	0.8600	0.9100	1.23M	0.0100	1.11
AAN	Aton Resources Inc	0.2250	0.2130	0.2250	13K	0.0200	9.76
AAZ	Azincourt Energy Corp	0.0250	0.0200	0.0200	173.7K	-0.0050	20.00
ABA	Abasca Resources Inc	0.0500	0.0500	0.0500	86.6K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0700	0.0650	0.0700	971.6K	0.0000	0.00
ABM	Aben Gold Corp	0.0700	0.0650	0.0700	36.1K	0.0000	0.00
ABR	Arbor Metals Corp	0.2050	0.2000	0.2000	90.9K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0850	0.0850	0.0850	1K	0.0050	6.25
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0350	0.0350	101K	-0.0050	12.50
ACR.H	Auscan Resources Inc	0.2800	0.2800	0.2800	4.5K	0.0100	3.70
ACS	Archon Minerals Ltd	0.1500	0.1500	0.1500	1.5K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0150	0.0150	100K	-0.0050	25.00
ADAD.P	Adagio 2 Capital Inc	0.1700	0.1700	0.1700	4K	-0.0250	12.82
ADE	Adex Mining Inc	0.0250	0.0250	0.0250	80K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0250	0.0150	0.0150	35.5K	-0.0050	25.00
ADK	Diagnos Inc	0.2800	0.2550	0.2600	343.9K	0.0000	0.00
ADY	Adyton Resources Corp	0.5400	0.4500	0.5300	1.48M	0.0800	17.78
ADYA	Adya Inc	0.2950	0.2950	0.2950	1.1K	0.0050	1.72
ADZ	Adamera Minerals Corp	0.0750	0.0650	0.0750	66K	0.0000	0.00
AE	American Eagle Gold Corp	0.6100	0.5600	0.5700	218.7K	-0.0100	1.72
AEC	Anfield Energy Inc	7.490	7.400	7.460	4.3K	-0.030	0.40
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	7.8K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0950	0.0950	0.0950	18.2K	0.0050	5.56
AEP	Atlas Engineered Products Ltd	0.6900	0.6800	0.6800	67.1K	-0.0100	1.45
AERO	Aero Energy Ltd	0.0300	0.0300	0.0300	32K	0.0000	0.00
AF.P	Af2 Capital Corp	0.0750	0.0750	0.0750	9K	0.0200	36.36
AFCC.H	Automotive Finco Corp	1.010	0.990	1.010	300	0.020	2.02
AFE	Africa Energy Corp	0.1750	0.1750	0.1750	1K	-0.0050	2.78
AFM	Alphamin Resources Corp	1.020	0.990	1.010	597.3K	0.000	0.00
AFR	African Metals Corp	0.0200	0.0200	0.0200	21.4K	0.0000	0.00
AGA	Silver47 Exploration Corp	0.8500	0.7700	0.8300	1.49M	0.0500	6.41
AGAG	Argenta Silver Corp	0.8800	0.8000	0.8800	3.17M	0.0800	10.00
AGET	Agedb Technology Ltd.	0.0600	0.0500	0.0500	5.7K	-0.0150	23.08
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0300	0.0350	67K	0.0000	0.00
AGLD	Austral Gold Ltd	0.0600	0.0500	0.0600	157.8K	0.0100	20.00
AGMR	Silver Mountain Resources Inc	2.800	2.550	2.600	261.6K	-0.130	4.76
AGMR.WT.A	Silver Mountain Resources Inc.	0.0050	0.0050	0.0050	1K	-0.0050	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1100	0.0900	0.0900	135.5K	-0.0200	18.18
AGT	Applied Graphite Technologies Corp	0.0800	0.0800	0.0800	1K	0.0100	14.29
AGX	Silver X Mining Corp	0.4150	0.3800	0.3900	1.76M	0.0150	4.00
AHR	Amarc Resources Ltd	0.8400	0.8000	0.8300	731.9K	0.0200	2.47
AIMF.PR.	AIM6 Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Clean Air Metals Inc	0.0500	0.0450	0.0450	3.43M	0.0000	0.00
AIS	Ais Resources Ltd	0.0350	0.0300	0.0350	56K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0300	0.0250	0.0250	10K	0.0000	0.00
AIVC	Ai Artificial Intelligence Ventures Inc	0.4150	0.3900	0.4000	10.8K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	9.1K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0800	0.0800	0.0800	3K	-0.0050	5.88
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	35K	0.0100	100.00
ALDE	Aldebaran Resources Inc	2.450	2.200	2.430	62.7K	0.170	7.52
ALEX	Alpha Exploration Ltd	0.6300	0.6000	0.6000	21K	-0.0300	4.76
ALFA.UN	Margaux Real Estate Investment Trust	1.760	1.710	1.760	4.1K	0.010	0.57
ALM	Alliance Mining Corp	0.1200	0.1200	0.1200	6.4K	-0.0300	20.00
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	2.5K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2700	0.2350	0.2700	1.17M	0.0400	17.39
ALTN	Aeonian Resources Corp	0.0400	0.0400	0.0400	116K	0.0050	14.29
ALTR.P	Alterego Ventures 24 Corp	0.0400	0.0400	0.0400	12K	0.0000	0.00
ALTU	Altura Energy Corp	0.2100	0.2100	0.2100	528	0.0000	0.00
ALTU.WT		0.0050	0.0050	0.0050	10K	0.0050	∞
ALV	Alvopetro Energy Ltd	6.590	6.300	6.590	34.3K	0.290	4.60
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	38K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	38K	0.0000	0.00
AMK	American Creek Resources Ltd	0.1600	0.1400	0.1550	1.02M	0.0200	14.81
AML	Akwaaba Mining Ltd	0.1800	0.1800	0.1800	8.3K	0.0000	0.00
AMM		0.3000	0.2700	0.2750	51.1K	-0.0150	5.17
AMRQ	Amaroq Minerals Ltd	1.310	1.270	1.300	68.4K	0.050	4.00
AMT	Ameritrust Financial Technologies Inc	0.0750	0.0700	0.0750	112K	0.0050	7.14
AMX	AMEX Exploration Inc	2.930	2.610	2.890	465.2K	0.290	11.15
AMY	Recylico Battery Materials Inc	0.1250	0.1150	0.1150	342.4K	0.0020	1.77
AMZ	Azucar Minerals Ltd	0.0900	0.0850	0.0900	26K	0.0000	0.00
ANK	Angkor Resources Corp	0.2000	0.1900	0.1900	12K	-0.0100	5.00
ANOR	Anortech Inc	0.0300	0.0300	0.0300	1K	0.0000	0.00
ANTL	Antler Gold Inc	0.0750	0.0650	0.0750	46.5K	0.0150	25.00
AOCC.P	Artrari One Capital Corp	0.1000	0.1000	0.1000	1K	0.0000	0.00
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	2.5K	-0.0050	20.00
APGO	Apollo Silver Corp	0.6400	0.5500	0.5700	938.5K	-0.0600	9.52
APL	Appulse Corp	0.2050	0.2050	0.2050	5.5K	-0.0100	4.65
APMI	Apogee Minerals Ltd	0.0550	0.0550	0.0550	10K	0.0100	22.22
APN	Altiplano Minerals Ltd	0.0550	0.0500	0.0500	115K	-0.0100	16.67
APX	Apex Resources Inc	0.0650	0.0650	0.0650	54K	0.0050	8.33
ARC	Arcpoint Inc	0.0350	0.0350	0.0350	180K	-0.0100	22.22
ARCH	Arch Biopartners Inc	1.710	1.600	1.710	128.2K	0.020	1.18
ARGH	Argo Corporation	0.5400	0.5200	0.5300	260.5K	-0.0100	1.85
ARH	Altima Energy Inc	0.5700	0.4700	0.4700	566.1K	-0.1200	20.34
ARIC	Awale Resources Ltd	0.5800	0.5500	0.5500	232.4K	-0.0300	5.17
ARJN	Aranjin Resources Ltd	0.0550	0.0550	0.0550	35K	0.0000	0.00
ARK	Arras Minerals Corp	0.7900	0.7600	0.7900	198.5K	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	43K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0050	0.0050	0.0050	18K	-0.0300	85.71
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	3K	-0.0050	9.09
ARTG	Artemis Gold Inc	31.33	29.92	30.49	349.8K	0.29	0.96
ARU	Aurania Resources Ltd	0.1250	0.1200	0.1250	20K	0.0150	13.64
ASG	Aurora Spine Corp	0.2700	0.2650	0.2700	33K	0.0000	0.00
ASL	Argentum Silver Corp	0.1150	0.1150	0.1150	30K	0.0150	15.00
AST	Astron Connect Inc	0.0300	0.0250	0.0300	25K	0.0100	50.00
ASTR	Astra Exploration Inc	0.4050	0.3800	0.3950	55.4K	0.0100	2.60
ATI	Altai Resources Inc	0.0750	0.0750	0.0750	5K	-0.0050	6.25
ATLE	Atlas Energy Corp	0.1600	0.1600	0.1600	32K	0.0050	3.23
ATOM	Atomic Minerals Corp	0.0400	0.0400	0.0400	7.5K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0400	0.0400	0.0400	30K	0.0000	0.00
ATX	Atex Resources Inc	2.380	2.290	2.370	89.8K	0.080	3.49
ATY	Atico Mining Corp	0.1450	0.1400	0.1400	200K	-0.0050	3.45
AU	Aurion Resources Ltd	1.130	1.010	1.050	60.9K	-0.050	4.55
AUAU	Allegiant Gold Ltd	0.8000	0.7800	0.8000	34.5K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.7300	0.4650	0.5100	777.6K	0.0000	0.00
AUGC	Au Gold Corp	0.0500	0.0500	0.0500	10K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	15.7K	0.0000	0.00
AUMB	1911 Gold Corp	0.3500	0.3280	0.3350	711K	0.0150	4.69
AUQ	Auq Gold Mining Inc	0.5900	0.5000	0.5000	33.3K	-0.1000	16.67
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	1K	0.0000	0.00
AUTO	Carbeeza Inc	0.0950	0.0950	0.0950	13K	-0.0050	5.00
AUUA	Aluula Composites Inc	1.500	1.440	1.470	82.2K	0.020	1.38
AUX	Aux Resources Corp	0.8600	0.8100	0.8200	762.6K	-0.0500	5.75
AVCR	Avricore Health Inc	0.0700	0.0650	0.0700	77.3K	0.0000	0.00
AVG	Avidian Gold Corp	0.1050	0.1000	0.1050	93.4K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	50K	0.0000	0.00
AVII.PR.	Antera Ventures II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AVN	Avanti Helium Corp	0.2750	0.2550	0.2700	57.2K	0.0000	0.00
AVR	Avaron Mining Corp	0.0900	0.0900	0.0900	33K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0200	0.0200	0.0200	858K	-0.0050	20.00
AWE	Thunderstruck Resources Ltd	0.0500	0.0500	0.0500	2K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.6300	0.6300	0.6300	1K	0.0800	14.55
AWM	Angel Wing Metals Inc	0.0450	0.0450	0.0450	39.1K	-0.0050	10.00
AWX	Arcwest Exploration Inc	0.1800	0.1800	0.1800	20.5K	0.0100	5.88
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	110K	0.0050	5.88
AXL	Arrow Exploration Corp	0.2450	0.2400	0.2450	30.6K	0.0000	0.00
AXO	Axo Copper Corp.	0.3550	0.3500	0.3500	68.3K	-0.0050	1.41
AZC.P	A2Zcryptocap Inc	0.1500	0.1500	0.1500	40.7K	0.0300	25.00
AZM	Azimut Exploration Inc	0.8000	0.7600	0.7600	28.7K	0.0000	0.00
AZR	Azarga Metals Corp	0.0750	0.0650	0.0650	4K	-0.0050	7.14
AZS	Arizona Gold & Silver Inc	0.3650	0.3550	0.3650	32.1K	0.0050	1.39
AZT	Aztec Minerals Corp	0.2200	0.2150	0.2200	78.7K	0.0100	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,498	218	1.0
DJI	45,271	-25	0.1
SP500	6,448	33	0.5
DAX	23,595	107	0.5
BDI	1,200	49	4.3
HSI	25,343	-153	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES