Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
A.HArmor Minerals Inc0.28000.28000.2800500-0.01505.08 
AAA.PFirst Tidal Acquisition Corp0.04500.04500.045033,0000.00000.00 
AAAJ.PAaj Capital 3 Corp.0.05000.05000.050010,0000.00000.00 
AAGAftermath Silver Ltd0.29000.27000.2900651,349-0.01003.33 
AANAton Resources Inc0.21000.21000.21002,0000.00000.00 
AATAti Airtest Technologies Inc0.02500.02500.02509,0300.00000.00 
AAZAzincourt Energy Corp0.02800.02500.0250270,4400.00000.00 
ABAAbasca Resources Inc0.09500.09500.09505,0000.00505.56 
ABIAbcourt Mines Inc0.05000.05000.050011,7200.005011.11 
ABMAben Minerals Ltd0.09500.09500.09507,000-0.00505.00 
ABRArbor Metals Corp0.59000.57000.590010,8290.00000.00 
ABRAAbrasilver Resource Corp0.40500.36500.39503,308,1070.00501.28 
ABZAsiabasemetals Inc0.10000.10000.10005000.00000.00 
ACOPAtacama Copper Corporation1.2001.2001.2005,2000.0000.00 
ACR.HAuscan Resources Inc0.28000.28000.28001,5950.00000.00 
ACUAurora Solar Technologies Inc0.05000.04500.050033,0730.00000.00 
ADDArctic Star Exploration Corp0.02500.02500.025050,0000.00000.00 
ADEAdex Mining Inc0.00500.00500.00501,1000.00000.00 
ADG.HArcus Development Group Inc0.01500.01500.015028,0000.00000.00 
ADJ.PAd4 Capital Corp0.07000.07000.0700830-0.050041.67 
ADKDiagnos Inc0.32000.28000.2950105,500-0.01504.84 
ADYAdyton Resources Corp0.12000.08500.10005,300,8050.010011.11 
ADYAAdya Inc0.02000.02000.02001,0000.00000.00 
ADZAdamera Minerals Corp0.01000.01000.010018,513-0.005033.33 
ADZNAdventus Mining Corp0.42500.40500.4250461,622-0.00501.16 
AEAmerican Eagle Gold Corp0.70000.67000.670086,653-0.03004.29 
AECAnfield Energy Inc0.08000.07000.07502,933,150-0.00506.25 
AEC.WTAnfield Energy Inc0.02000.02000.020025,0000.005033.33 
AEMCAlaska Energy Metals Corp0.21000.17000.1700368,497-0.01005.56 
AEPAtlas Engineered Products Ltd1.6951.6001.690150,7750.0905.63 
AEROAero Energy Ltd0.17000.15500.1550149,600-0.00503.13 
AFCC.HAutomotive Finco Corp0.60000.60000.6000500-0.03004.76 
AFEAfrica Energy Corp0.08000.07000.0700241,016-0.00506.67 
AFMAlphamin Resources Corp1.2001.1201.1301,581,857-0.0705.83 
AFRAfrican Metals Corp0.01500.01500.015013,0000.00000.00 
AGETAgedb Technology Ltd.0.68000.68000.68004,5000.070011.48 
AGH.HCanadian Silver Hunter Inc0.02000.02000.02001,0000.00000.00 
AGLDAustral Gold Ltd0.03500.03500.03501,0000.005016.67 
AGMRSilver Mountain Resources Inc0.09500.09300.095062,0000.00202.15 
AGMR.WT.ASilver Mountain Resources Inc.0.03000.03000.03003,0000.005020.00 
AGTApplied Graphite Technologies Corp0.15000.15000.15001,0000.01007.14 
AGXSilver X Mining Corp0.23000.21500.2250322,251-0.01004.26 
AHRAmarc Resources Ltd0.17500.16000.1650274,500-0.00502.94 
AIMF.PAim6 Ventures Inc0.11000.10000.10002,5000.00000.00 
AIP.UAip Realty Trust USD0.50000.50000.50001,0000.00000.00 
AIRClean Air Metals Inc0.05500.05000.055071,8600.00000.00 
AISAis Resources Ltd0.06000.06000.06001,3500.010020.00 
AISXAisix Solutions Inc0.03500.03500.03506,3250.00000.00 
AIVCAi Artificial Intelligence Ventures Inc0.37000.31500.315010,728-0.01504.55 
AKH.HAlaska Hydro Corp0.02000.01500.01504,8290.00000.00 
AKRAckroo Inc0.09000.09000.09002,854-0.00505.26 
ALAlx Resources Corp0.02500.02500.0250132,3390.00000.00 
ALBT.PAlbatros Acquisition Corporation Inc0.05000.05000.050040,0000.00000.00 
ALDEAldebaran Resources Inc1.01000.97000.970022,713-0.06005.83 
ALEXAlpha Exploration Ltd0.85000.84000.85009,1580.02002.41 
ALMAlliance Mining Corp0.14000.14000.14001,0000.040040.00 
ALTAlturas Minerals Corp.0.01000.01000.010020,0000.0050100.00 
ALTAAltamira Gold Corp0.12500.12500.125010,0000.00000.00 
ALTR.PAlterego Ventures 24 Corp0.08500.08500.08505,000-0.045034.62 
ALVAlvopetro Energy Ltd4.7904.7104.7205,947-0.0801.67 
ALYAnalytixinsight Inc0.08500.07000.0700164,000-0.015017.65 
AMEAbacus Mining and Exploration0.04000.03000.040052,9300.005014.29 
AMG.PAmg Acquisition Corp0.02500.02500.02508,377-0.025050.00 
AMKAmerican Creek Resources Ltd0.15000.14000.14009,705-0.00503.45 
AMLAkwaaba Mining Ltd0.17500.17500.17502,0000.01509.38 
AMMOBullet Exploration Inc0.15000.12500.135072,500-0.015010.00 
AMRAm Resources Corp0.04000.04000.040088,001-0.005011.11 
AMRQAmaroq Minerals Ltd1.3301.3301.330150-0.0201.48 
AMXAMEX Exploration Inc1.9001.8101.87021,263-0.0402.09 
AMYRecylico Battery Materials Inc0.15500.15000.155016,9690.00503.33 
AMYA.PAmaya Big Sky Capital Corp0.09000.09000.09001,000-0.060040.00 
AMZAzucar Minerals Ltd0.05000.04500.0500125,2730.010025.00 
ANKAngkor Resources Corp0.13500.12500.1350172,0000.00503.85 
ANORAnortech Inc0.03500.03000.035011,0000.00000.00 
ANTLAntler Gold Inc0.06000.05500.055033,000-0.025031.25 
AOCC.PArtrari One Capital Corp0.10000.10000.10001,0000.00000.00 
AOROAloro Mining Corp0.02000.02000.020058,0000.005033.33 
APGOApollo Silver Corp0.16500.15000.1550904,637-0.020011.43 
APLAppulse Corp0.38000.38000.38001,000-0.02005.00 
APMAndean Precious Metals Corp0.96000.87000.8900248,620-0.05005.32 
APNAltiplano Minerals Ltd0.11000.10500.10508,986-0.00504.55 
AQSAequus Pharmaceuticals Inc0.01500.01500.015015,0000.00000.00 
ARCArcpoint Inc0.11000.11000.11001,0000.010010.00 
ARCHArch Biopartners Inc2.3702.2902.31018,630-0.0702.94 
ARDArmada Data Corp0.03500.03500.035010,0000.00000.00 
ARHAltima Resources Ltd0.04500.04500.045088,999-0.010018.18 
ARICAwale Resources Ltd0.68000.63000.6500414,889-0.02002.99 
ARJNAranjin Resources Ltd0.00500.00500.005025,000-0.005050.00 
ARKArras Minerals Corp0.22000.21000.210014,212-0.030012.50 
ARLAurum Lake Mining Corporation0.15000.15000.15005,0000.00000.00 
AROC.PArgo Opportunity Corp.0.07000.07000.07002,000-0.020022.22 
AROW.PFour Arrows Capital Corp0.03000.03000.030080,000-0.010025.00 
ARTArht Media Inc0.05500.05500.05508,0000.005010.00 
ARTGArtemis Gold Inc8.4408.1808.37080,066-0.1401.65 
ARUAurania Resources Ltd0.23000.22000.22003,6840.00000.00 
ARU.WT.AAurania Resources Ltd.0.00500.00500.00501,0000.00000.00 
ASGAurora Spine Corp0.30000.30000.30005000.00000.00 
ASLArgentum Silver Corp0.04000.03500.040020,000-0.005011.11 
ASTAstron Connect Inc0.01500.01500.01506,0000.00000.00 
ASTRAstra Exploration Inc0.15500.15500.15502,1100.00503.33 
ATIAltai Resources Inc0.06000.06000.060030,0000.00000.00 
ATOMAtomic Minerals Corp0.06000.05500.060066,000-0.00507.69 
ATR.PAster Acquisition Corp.0.05000.05000.050010,0000.00000.00 
ATWAtw Tech Inc0.01000.01000.010050,0000.00000.00 
ATXAtex Resources Inc1.3901.3101.310146,547-0.0604.38 
ATYAtico Mining Corp0.20000.18000.200035,6390.00000.00 
AUAurion Resources Ltd0.69000.68000.6900126,417-0.01001.43 
AUAUAllegiant Gold Ltd0.18500.17000.180033,6500.00000.00 
AUENGolden Sky Minerals Corp0.13500.12000.135041,1360.01008.00 
AUGCAu Gold Corp0.02000.02000.0200100,0000.00000.00 
AUK.PAuka Capital Corp0.11000.11000.11005000.010010.00 
AUMB1911 Gold Corp0.10000.09500.095090,600-0.00505.00 
AUQAuq Gold Mining Inc0.14000.10500.105016,6220.010010.53 
AUR.HAurora Royalties Inc0.01500.01500.01507,0000.00000.00 
AUTOCarbeeza Inc0.20000.20000.20001,500-0.025011.11 
AUUGold79 Mines Ltd0.29000.24000.29005,3860.26501060.00 
AUUAAluula Composites Inc0.14500.14500.145072,5000.00000.00 
AVAAvante Mining Corp0.10500.10000.100018,000-0.00504.76 
AVCRAvricore Health Inc0.15500.15000.15003,134-0.00503.23 
AVGAvidian Gold Corp0.02000.01500.0200425,0000.005033.33 
AVII.PAntera Ventures II Corp.0.03000.03000.03001,0000.005020.00 
AVNAvanti Helium Corp0.40000.38000.395072,9510.00501.28 
AVN.WT.AAvanti Helium Corp Wts A0.01000.01000.010010,000-0.010050.00 
AVUAvrupa Minerals Ltd0.02000.02000.02005,000-0.005020.00 
AWEThunderstruck Resources Ltd0.05500.05500.05503,000-0.015021.43 
AWIAdvent Awi Holdings Inc0.80000.80000.800010,0000.00000.00 
AWMAngel Wing Metals Inc0.12500.11500.115088,500-0.01008.00 
AWXArcwest Exploration Inc0.16000.13000.1550514,8080.015010.71 
AXEAcceleware Ltd0.15000.15000.15003,0000.020015.38 
AXLArrow Exploration Corp0.38000.36000.3600100,822-0.01002.70 
AXMAxmin Inc0.01500.01500.01506,0000.00000.00 
AZC.PA2Zcryptocap Inc0.10000.10000.10009,0000.00000.00 
AZMAzimut Exploration Inc0.68000.63000.630066,395-0.03004.55 
AZRAzarga Metals Corp0.02500.02500.02508,0000.00000.00 
AZSArizona Gold & Silver Inc0.38500.34000.3500116,854-0.040010.26 
AZTAztec Minerals Corp0.22000.21000.2100112,545-0.01004.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.201.97.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77