List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.4750	0.4750	0.4750	605	-0.1750	26.92
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	20.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8700	0.8300	0.8600	515.8K	0.0500	6.17
AAN	Aton Resources Inc	0.5500	0.5400	0.5400	4.2K	-0.0100	1.82
AAZ	Azincourt Energy Corp	0.0650	0.0600	0.0650	177.5K	0.0050	8.33
ABA	Abasca Resources Inc	0.1150	0.1150	0.1150	6.0K	-0.0050	4.17
ABI	Abcourt Mines Inc	0.1050	0.0950	0.1000	713.8K	0.0000	0.00
ABM	Aben Gold Corp	0.1950	0.1850	0.1950	11.0K	0.0050	2.63
ABR	Arbor Metals Corp	0.1800	0.1800	0.1800	11.7K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.1350	0.1350	0.1350	533	-0.0050	3.57
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0600	0.0600	0.0600	1.5K	0.0000	0.00
ACL	Acl International Ltd	0.1700	0.1550	0.1700	12.0K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.3000	0.3000	0.3000	500	0.0100	3.45
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	55.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1500	0.1450	0.1500	9.2K	0.0000	0.00
ADG	Arcus Development Group Inc	0.4500	0.4500	0.4500	31.6K	0.0300	7.14
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2600	0.2500	0.2600	255.1K	0.0050	1.96
ADR.H	Arcland Resources Inc	0.0600	0.0600	0.0600	1.0K	0.0050	9.09
ADY	Adyton Resources Corp	0.3600	0.3400	0.3550	134.6K	0.0150	4.41
ADYA	Adya Inc	0.3750	0.3700	0.3700	4.0K	0.0100	2.78
ADZ	Adamera Minerals Corp	0.1800	0.1750	0.1800	15.0K	0.0200	12.50
AE	American Eagle Gold Corp	1.280	1.200	1.240	240.0K	-0.010	0.80
AEC	Anfield Energy Inc	8.220	7.750	7.960	20.2K	0.220	2.84
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	106.0K	0.0000	0.00
AEF		0.1750	0.1700	0.1700	165.2K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0850	0.0800	0.0850	431.4K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7000	0.6500	0.6500	249.6K	-0.0400	5.80
AERO	Aero Energy Ltd	0.4000	0.4000	0.4000	5.7K	0.0150	3.90
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.270	1.270	3.3K	-0.030	2.31
AFE	Africa Energy Corp	0.2550	0.2300	0.2550	15.5K	0.0200	8.51
AFM	Alphamin Resources Corp	1.400	1.260	1.400	2.66M	0.170	13.82
AFR	African Metals Corp	0.0500	0.0350	0.0500	109.0K	-0.0100	16.67
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7600	0.7200	0.7400	623.7K	0.0100	1.37
AGAG	Argenta Silver Corp	0.6500	0.6200	0.6300	408.0K	0.0300	5.00
AGET	Agedb Technology Ltd.	0.1850	0.1850	0.1850	2.7K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0550	0.0550	14.2K	-0.0250	31.25
AGLD	Austral Gold Ltd	0.1650	0.1600	0.1600	186.4K	0.0050	3.23
AGT	Applied Graphite Technologies Corp	0.0950	0.0950	0.0950	160.0K	0.0100	11.76
AGX	Silver X Mining Corp	0.8000	0.7500	0.7900	1.93M	0.0400	5.33
AHR	Amarc Resources Ltd	0.9900	0.9300	0.9300	268.1K	0.0100	1.09
AIR	Clean Air Metals Inc	0.0650	0.0650	0.0650	7.0K	0.0000	0.00
AIS	Ais Resources Ltd	0.0750	0.0750	0.0750	2.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0100	0.0150	117.3K	-0.0050	25.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	60.0K	-0.0200	57.14
AIVC	AI Artificial Intelligence Ventures Inc	0.2650	0.2650	0.2650	2.4K	-0.0350	11.67
AKH.H	Alaska Hydro Corp	0.0350	0.0350	0.0350	6.1K	0.0100	40.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.910	2.800	2.840	152.7K	-0.010	0.35
ALEX	Alpha Exploration Ltd	0.5200	0.4950	0.5100	15.8K	-0.0400	7.27
ALFA.UN	Margaux Real Estate Investment Trust	1.250	1.250	1.250	190	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.7200	0.6400	0.6900	146.0K	-0.0100	1.43
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	500	-0.0500	16.67
ALT	Alturas Minerals Corp.	0.0150	0.0100	0.0150	5.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2050	0.2000	0.2000	85.0K	0.0050	2.56
ALTN	Aeonian Resources Corp	0.1950	0.1600	0.1950	283.0K	0.0350	21.88
ALTR.P	Alterego Ventures 24 Corp	0.1100	0.1100	0.1100	2.0K	0.0100	10.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3300	0.3050	0.3300	105.8K	0.0100	3.13
ALV	Alvopetro Energy Ltd	9.000	8.360	8.550	101.6K	-0.460	5.11
ALY	Analytixinsight Inc	0.0300	0.0250	0.0300	66.5K	0.0050	20.00
AMCO	Americore Resources Corp	0.5500	0.5300	0.5300	62.2K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0350	0.0350	0.0350	45.0K	-0.0050	12.50
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1500	0.1500	0.1500	6.5K	0.0300	25.00
AMM	Almaden Minerals Ltd	0.2350	0.1950	0.2350	103.2K	0.0150	6.82
AMRQ	Amaroq Ltd	1.760	1.560	1.700	198.5K	-0.140	7.61
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0450	0.0500	74.4K	0.0050	11.11
AMX	AMEX Exploration Inc	5.190	4.990	5.080	329.9K	0.080	1.60
AMY	Recylico Battery Materials Inc	0.0950	0.0900	0.0950	28.9K	0.0100	11.76
AMZ	Azucar Minerals Ltd	0.1100	0.1100	0.1100	31.1K	0.0000	0.00
ANDC	Andina Copper Corporation	0.8800	0.8000	0.8700	863.4K	0.0600	7.41
ANK	Angkor Resources Corp	0.3400	0.3350	0.3350	5.9K	-0.0050	1.47
ANOR	Anortech Inc	0.0900	0.0700	0.0900	129.1K	0.0250	38.46
ANTL	Antler Gold Inc	0.0600	0.0600	0.0600	20.5K	0.0050	9.09
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	33.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.790	3.630	3.710	157.0K	0.110	3.06
APL	Appulse Corp	0.3000	0.2800	0.3000	137.5K	0.0600	25.00
APMI	Apogee Minerals Ltd	0.0850	0.0800	0.0850	55.0K	0.0200	30.77
APN	Altiplano Minerals Ltd	0.0300	0.0300	0.0300	41.7K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	29.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	13.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.5300	0.4700	0.4900	300.5K	0.0000	0.00
ARGH	Argo Corporation	0.3600	0.3350	0.3350	93.5K	-0.0250	6.94
ARIC	Awale Resources Ltd	1.0000	0.9000	1.0000	315.4K	0.1100	12.36
ARK	Arras Minerals Corp	0.7000	0.6700	0.6800	152.2K	0.0050	0.74
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	5.0K	-0.0100	12.50
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	41.00	39.77	41.00	160.4K	1.20	3.02
ARU	Aurania Resources Ltd	0.2050	0.2000	0.2000	15.9K	-0.0050	2.44
ASE	Asante Gold Corp	1.300	1.250	1.270	422.9K	0.020	1.60
ASG	Aurora Spine Corp	0.2750	0.2600	0.2600	4.5K	-0.0150	5.45
ASL	Argentum Silver Corp	0.1300	0.1250	0.1300	5.2K	-0.0100	7.14
ASTN.P	Auston Capital Corp.	0.0550	0.0550	0.0550	8.0K	0.0150	37.50
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.8700	0.7500	0.8500	173.5K	0.1000	13.33
ATI	Altai Resources Inc	0.0200	0.0150	0.0200	849.0K	0.0050	33.33
ATI.H		0.0300	0.0200	0.0250	980.0K	0.0100	66.67
ATLE	Atlas Energy Corp	0.1750	0.1750	0.1750	25.0K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.1500	0.1100	0.1100	16.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0600	0.0500	0.0550	1.63M	0.0050	10.00
ATR.P	Aster Acquisition Corp.	0.1000	0.1000	0.1000	1.1K	0.0450	81.82
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.690	3.580	3.620	363.0K	0.040	1.12
ATY	Atico Mining Corp	0.2800	0.2750	0.2800	56.1K	0.0200	7.69
AU	Aurion Resources Ltd	2.030	1.925	1.990	382.8K	0.100	5.29
AUAU	A2 Gold Corp	1.0000	0.9300	0.9700	166.4K	0.0200	2.11
AUEN	Golden Sky Minerals Corp	0.3400	0.3250	0.3250	3.7K	-0.0050	1.52
AUGC	Au Gold Corp	0.2500	0.2300	0.2400	92.5K	-0.0100	4.00
AUM	Aumega Metals Ltd	0.0450	0.0450	0.0450	1.1K	0.0000	0.00
AUMB	1911 Gold Corp	1.030	1.000	1.010	507.8K	0.020	2.02
AUME	Auriginal Mining Corp	0.0650	0.0600	0.0650	152.7K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4850	0.4850	0.4850	509	0.0150	3.19
AUR.H	Aurora Royalties Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
AURA		0.5100	0.4800	0.5000	442.8K	0.0200	4.17
AUTO	Agereh Technologies Inc	0.0650	0.0550	0.0650	4.0K	0.0050	8.33
AUUA	Aluula Composites Inc	3.000	2.910	2.940	17.6K	0.040	1.38
AUX	Golden Cross Resources Inc	0.1700	0.1550	0.1700	298.3K	0.0150	9.68
AUXX	Gold X2 Mining Inc	1.620	1.530	1.590	432.2K	-0.010	0.63
AVCR	Avricore Health Inc	0.0650	0.0650	0.0650	70.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1850	0.1850	0.1850	50.0K	-0.0050	2.63
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	-0.0050	20.00
AVN	Avanti Helium Corp	0.6200	0.5600	0.5800	593.3K	0.0000	0.00
AVR	Avaron Mining Corp	0.0600	0.0600	0.0600	25.1K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1450	0.1450	0.1450	29.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7500	0.7500	0.7500	500	0.1000	15.38
AWM	Angel Wing Metals Inc	0.0400	0.0350	0.0400	13.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1100	0.0950	0.1050	99.9K	0.0150	16.67
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	5.0K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4300	0.4100	0.4250	205.7K	-0.0050	1.16
AXO	Axo Copper Corp.	0.8900	0.8100	0.8500	127.0K	0.0600	7.59
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.370	1.310	1.350	27.2K	0.020	1.50
AZM	Azimut Exploration Inc	0.7100	0.6700	0.7100	31.9K	0.0100	1.43
AZR	Azarga Metals Corp	0.1500	0.1450	0.1500	4.5K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6900	0.6700	0.6800	88.0K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2650	0.2550	0.2600	116.0K	0.0100	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES