List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.6500	0.6500	1.0K	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0900	0.0800	0.0800	19.0K	-0.0600	42.86
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0800	0.0800	0.0800	2.0K	0.0450	128.57
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7300	0.6400	0.6400	2.07M	-0.0700	9.86
AAN	Aton Resources Inc	0.4800	0.4350	0.4350	20.5K	-0.0450	9.38
AAZ	Azincourt Energy Corp	0.0650	0.0550	0.0600	159.8K	0.0000	0.00
ABA	Abasca Resources Inc	0.1050	0.1000	0.1000	30.0K	-0.0050	4.76
ABI	Abcourt Mines Inc	0.1000	0.0900	0.0950	1.36M	0.0050	5.56
ABM	Aben Gold Corp	0.1850	0.1800	0.1850	51.0K	-0.0050	2.63
ABR	Arbor Metals Corp	0.1600	0.1500	0.1500	50.1K	-0.0050	3.23
ABZ	Asiabasemetals Inc	0.1350	0.1350	0.1350	533	-0.0050	3.57
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0750	0.0750	0.0750	12.4K	0.0000	0.00
ACL	Acl International Ltd	0.1900	0.1900	0.1900	1.0K	-0.0300	13.64
ACR.H	Auscan Resources Inc	0.2800	0.2800	0.2800	3.1K	0.0200	7.69
ACS	Archon Minerals Ltd	0.1300	0.1300	0.1300	1.0K	0.0450	52.94
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0050	7.7K	-0.0050	50.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	1.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1350	0.1250	0.1350	113.6K	-0.0050	3.57
ADG	Arcus Development Group Inc	0.3850	0.3650	0.3650	16.5K	-0.0350	8.75
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2750	0.2550	0.2650	426.1K	-0.0050	1.85
ADR.H	Arcland Resources Inc	0.0550	0.0550	0.0550	500	0.0000	0.00
ADY	Adyton Resources Corp	0.3200	0.3200	0.3200	3.5K	0.0000	0.00
ADYA	Adya Inc	0.2400	0.2400	0.2400	500	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1200	0.1100	0.1100	33.0K	-0.0100	8.33
AE	American Eagle Gold Corp	1.0700	0.9700	1.0000	262.2K	-0.0700	6.54
AEC	Anfield Energy Inc	7.530	6.750	6.750	23.7K	-1.240	15.52
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	115.0K	0.0000	0.00
AEF		0.2200	0.1900	0.1900	22.5K	-0.0150	7.32
AEMC	Alaska Energy Metals Corp	0.0900	0.0850	0.0900	64.4K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6100	0.6000	0.6000	10.8K	-0.0200	3.23
AERO	Aero Energy Ltd	0.3700	0.3550	0.3600	41.2K	-0.0400	10.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.250	1.240	1.250	1.7K	-0.050	3.85
AFE	Africa Energy Corp	0.3850	0.3000	0.3000	29.8K	-0.0300	9.09
AFM	Alphamin Resources Corp	1.130	1.020	1.020	2.3M	-0.090	8.11
AFR	African Metals Corp	0.0450	0.0450	0.0450	4.0K	-0.0150	25.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6600	0.5800	0.6000	1.69M	-0.0500	7.69
AGAG	Argenta Silver Corp	0.5800	0.4980	0.5200	1.16M	-0.0500	8.77
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	2.0K	0.0300	20.00
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0750	0.0750	19.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1550	0.1550	0.1550	1.1K	0.0050	3.33
AGMR		5.700	5.000	5.430	618.4K	0.000	NaN
AGMR.WT.B	Silver Mountain Resources Inc.	0.2400	0.2150	0.2150	53.6K	-0.0250	10.42
AGT	Applied Graphite Technologies Corp	0.0700	0.0700	0.0700	10.0K	0.0050	7.69
AGX	Silver X Mining Corp	0.6500	0.5900	0.6400	2.0M	-0.0100	1.54
AHR	Amarc Resources Ltd	0.9000	0.8300	0.8300	460.9K	-0.1200	12.63
AIME.P	Aim5 Ventures Inc	0.0800	0.0800	0.0800	30.0K	0.0050	6.67
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0600	407.5K	0.0000	0.00
AIS	Ais Resources Ltd	0.0900	0.0900	0.0900	15.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	516.0K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2650	0.2500	0.2650	1.7K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	1.4K	-0.0050	16.67
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	3.0K	-0.0200	25.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	6.0K	-0.0050	20.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.110	1.930	1.930	167.9K	-0.120	5.85
ALEX	Alpha Exploration Ltd	0.4850	0.4700	0.4700	13.0K	-0.0200	4.08
ALFA.UN	Margaux Real Estate Investment Trust	1.330	1.320	1.330	2.0K	0.010	0.76
ALGR	Algo Grande Copper Corp.	0.6800	0.6400	0.6500	51.0K	0.0000	0.00
ALM	Alliance Mining Corp	0.4150	0.3000	0.3000	4.3K	-0.0900	23.08
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	73.4K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1550	0.1350	0.1400	141.0K	-0.0150	9.68
ALTN	Aeonian Resources Corp	0.1700	0.1400	0.1400	113.0K	-0.0100	6.67
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2000	0.1600	0.1600	186.0K	-0.0250	13.51
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.080	8.380	8.730	36.6K	-0.170	1.91
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	20.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.5000	0.4500	0.4800	144.7K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0350	0.0300	0.0350	110.5K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1500	0.1500	0.1500	6.5K	0.0300	25.00
AMM	Almaden Minerals Ltd	0.2350	0.2300	0.2300	19.0K	0.0000	0.00
AMRQ	Amaroq Ltd	1.760	1.560	1.700	198.5K	-0.140	7.61
AMT	Ameritrust Financial Technologies Inc	0.0450	0.0450	0.0450	50.0K	-0.0050	10.00
AMX	AMEX Exploration Inc	3.490	3.040	3.130	162.0K	-0.180	5.44
AMY	Recylico Battery Materials Inc	0.0850	0.0800	0.0800	69.8K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.1100	0.1100	0.1100	31.1K	0.0000	0.00
ANDC	Andina Copper Corporation	0.6600	0.6000	0.6100	259.0K	-0.0300	4.69
ANK	Angkor Resources Corp	0.3250	0.2400	0.2550	282.6K	-0.0250	8.93
ANOR	Anortech Inc	0.0700	0.0700	0.0700	89.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0600	0.0600	0.0600	3.0K	-0.0050	7.69
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0250	0.0250	0.0250	30.0K	0.0050	25.00
APGO	Apollo Silver Corp	3.200	2.935	3.060	565.3K	-0.080	2.55
APL	Appulse Corp	0.2400	0.2400	0.2400	40.0K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0650	0.0650	0.0650	10.0K	-0.0050	7.14
APN	Altiplano Minerals Ltd	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0600	0.0650	90.0K	0.0050	8.33
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	65.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.6700	0.5700	0.5700	73.8K	-0.0800	12.31
ARGH	Argo Corporation	0.3250	0.3150	0.3150	29.9K	-0.0050	1.56
ARIC	Awale Resources Ltd	0.8400	0.7000	0.7100	123.9K	-0.1000	12.35
ARK	Arras Minerals Corp	0.6200	0.5400	0.5700	215.3K	-0.0100	1.72
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	150.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	33.76	31.63	32.59	2.88M	-0.41	1.24
ARU	Aurania Resources Ltd	0.1800	0.1750	0.1800	8.5K	0.0100	5.88
ASE	Asante Gold Corp	1.220	1.115	1.120	995.0K	-0.070	5.88
ASG	Aurora Spine Corp	0.2750	0.2700	0.2750	15.7K	0.0000	0.00
ASL	Argentum Silver Corp	0.1600	0.1600	0.1600	4.9K	0.0000	0.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	45.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.7100	0.6300	0.6500	116.9K	-0.0300	4.41
ATI	Altai Resources Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1500	0.1500	0.1500	329.6K	0.0050	3.45
ATLH.P	Atlantic Horizon Capital Corp	0.1100	0.1100	0.1100	5.0K	-0.0050	4.35
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0800	0.0750	0.0750	62.3K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0900	0.0900	0.0900	10.4K	0.0250	38.46
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.000	2.745	2.810	1.05M	-0.110	3.77
ATY	Atico Mining Corp	0.2550	0.2450	0.2500	22.0K	0.0000	0.00
AU	Aurion Resources Ltd	1.690	1.530	1.550	324.4K	-0.020	1.27
AUAU	A2 Gold Corp	0.8000	0.7200	0.7500	89.7K	-0.0500	6.25
AUEN	Golden Sky Minerals Corp	0.3000	0.2750	0.2750	98.0K	-0.0300	9.84
AUGC	Au Gold Corp	0.2000	0.2000	0.2000	2.1K	0.0050	2.56
AUM	Aumega Metals Ltd	0.0400	0.0250	0.0350	2.96M	-0.0050	12.50
AUMB	1911 Gold Corp	0.8600	0.7900	0.8600	1.28M	0.0300	3.61
AUME	Auriginal Mining Corp	0.0650	0.0500	0.0550	365.4K	-0.0100	15.38
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.5000	0.4750	0.5000	16.5K	0.0500	11.11
AUR.H	Aurora Royalties Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
AURA		0.6000	0.4700	0.4850	112.2K	0.0000	NaN
AUTO	Agereh Technologies Inc	0.0750	0.0650	0.0750	8.3K	0.0100	15.38
AUUA	Aluula Composites Inc	2.910	2.730	2.750	19.8K	-0.340	11.00
AUX	Golden Cross Resources Inc	0.2050	0.1950	0.1950	107.4K	0.0000	0.00
AUXX	Gold X2 Mining Inc	1.510	1.335	1.390	1.49M	-0.080	5.44
AVCR	Avricore Health Inc	0.0700	0.0650	0.0650	10.0K	-0.0050	7.14
AVG	Avidian Gold Corp	0.1700	0.1700	0.1700	2.0K	-0.0150	8.11
AVII.P	Antera Ventures II Corp.	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4850	0.4180	0.4300	1.04M	0.0100	2.38
AVR	Avaron Mining Corp	0.0800	0.0800	0.0800	9.0K	-0.0150	15.79
AVU	Avrupa Minerals Ltd	0.0750	0.0700	0.0750	200.0K	-0.0050	6.25
AWE	Thunderstruck Resources Ltd	0.0950	0.0950	0.0950	500	-0.0150	13.64
AWI	Advent Awi Holdings Inc	0.6500	0.6500	0.6500	1.0K	0.0400	6.56
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	61.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0850	0.0800	0.0800	36.5K	0.0000	0.00
AXE	Acceleware Ltd	0.1150	0.0950	0.1150	111.5K	0.0100	9.52
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	1.0K	-0.0100	33.33
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4150	0.4000	0.4000	737.5K	-0.0050	1.23
AXO	Axo Copper Corp.	0.6900	0.6500	0.6700	398.5K	-0.0500	6.94
AZC.P	A2Zcryptocap Inc	0.0800	0.0650	0.0650	15.0K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.6900	0.6300	0.6800	180.5K	0.0050	0.74
AZR	Azarga Metals Corp	0.1500	0.1450	0.1450	5.0K	-0.0050	3.33
AZS	Arizona Gold & Silver Inc	0.6000	0.5700	0.5800	69.0K	-0.0200	3.33
AZT	Aztec Minerals Corp	0.2600	0.2300	0.2350	158.7K	-0.0150	6.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES