List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.4750	0.4750	0.4750	605	-0.1750	26.92
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	20.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8300	0.7500	0.8100	549.5K	0.0200	2.53
AAN	Aton Resources Inc	0.5500	0.5500	0.5500	1.0K	-0.0200	3.51
AAZ	Azincourt Energy Corp	0.0650	0.0600	0.0650	177.5K	0.0050	8.33
ABA	Abasca Resources Inc	0.1200	0.1200	0.1200	1.0K	0.0050	4.35
ABI	Abcourt Mines Inc	0.1000	0.0950	0.1000	1.19M	0.0050	5.26
ABM	Aben Gold Corp	0.2000	0.1900	0.1900	17.8K	0.0050	2.70
ABR	Arbor Metals Corp	0.1800	0.1600	0.1800	100.2K	0.0150	9.09
ABZ	Asiabasemetals Inc	0.1350	0.1350	0.1350	533	-0.0050	3.57
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0600	0.0600	0.0600	1.5K	0.0000	0.00
ACL	Acl International Ltd	0.1700	0.1600	0.1700	6.2K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.3000	0.3000	0.3000	500	0.0100	3.45
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	4.6K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1600	0.1350	0.1500	149.3K	0.0000	0.00
ADG	Arcus Development Group Inc	0.4300	0.4200	0.4200	267.5K	-0.0200	4.55
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2600	0.2500	0.2550	243.0K	0.0000	0.00
ADR.H	Arcland Resources Inc	0.0600	0.0600	0.0600	1.0K	0.0050	9.09
ADY	Adyton Resources Corp	0.3600	0.3400	0.3400	23.5K	-0.0100	2.86
ADYA	Adya Inc	0.3750	0.3700	0.3700	4.0K	0.0100	2.78
ADZ	Adamera Minerals Corp	0.1600	0.1600	0.1600	30.8K	-0.0100	5.88
AE	American Eagle Gold Corp	1.300	1.170	1.250	507.6K	0.060	5.04
AEC	Anfield Energy Inc	8.330	7.610	7.740	38.9K	0.100	1.31
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	5.0K	0.0050	25.00
AEF		0.1750	0.1700	0.1700	90.5K	-0.0100	5.56
AEMC	Alaska Energy Metals Corp	0.0850	0.0800	0.0850	217.5K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7000	0.6800	0.6900	31.3K	-0.0100	1.43
AERO	Aero Energy Ltd	0.4150	0.3800	0.3850	12.7K	0.0350	10.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.300	1.300	6.0K	0.010	0.78
AFE	Africa Energy Corp	0.2350	0.2300	0.2350	12.1K	0.0300	14.63
AFM	Alphamin Resources Corp	1.280	1.210	1.230	1.14M	-0.030	2.38
AFR	African Metals Corp	0.0500	0.0350	0.0500	109.0K	-0.0100	16.67
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7450	0.6900	0.7300	868.4K	0.0600	8.96
AGAG	Argenta Silver Corp	0.6100	0.5700	0.6000	426.5K	0.0200	3.45
AGET	Agedb Technology Ltd.	0.1850	0.1850	0.1850	2.7K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0600	0.0800	8.0K	0.0050	6.67
AGLD	Austral Gold Ltd	0.1550	0.1400	0.1550	310.7K	0.0150	10.71
AGT	Applied Graphite Technologies Corp	0.0850	0.0850	0.0850	1.0K	-0.0050	5.56
AGX	Silver X Mining Corp	0.7600	0.7100	0.7500	1.19M	0.0200	2.74
AHR	Amarc Resources Ltd	0.9600	0.9200	0.9200	95.0K	-0.0400	4.17
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0650	96.7K	0.0000	0.00
AIS	Ais Resources Ltd	0.0750	0.0750	0.0750	2.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	14.5K	0.0050	33.33
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	60.0K	-0.0200	57.14
AIVC	AI Artificial Intelligence Ventures Inc	0.3100	0.3000	0.3000	11.4K	0.0050	1.69
AKH.H	Alaska Hydro Corp	0.0350	0.0350	0.0350	6.1K	0.0100	40.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.910	2.710	2.850	138.5K	0.090	3.26
ALEX	Alpha Exploration Ltd	0.5600	0.5000	0.5500	38.6K	0.0400	7.84
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.250	1.250	5.0K	-0.100	7.41
ALGR	Algo Grande Copper Corp.	0.7300	0.6800	0.7000	57.8K	-0.0200	2.78
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	500	-0.0500	16.67
ALT	Alturas Minerals Corp.	0.0150	0.0050	0.0150	112.6K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2000	0.1900	0.1950	243.9K	-0.0050	2.50
ALTN	Aeonian Resources Corp	0.1600	0.1600	0.1600	3.0K	0.0150	10.34
ALTR.P	Alterego Ventures 24 Corp	0.1100	0.1100	0.1100	2.0K	0.0100	10.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3200	0.3050	0.3200	121.6K	0.0150	4.92
ALV	Alvopetro Energy Ltd	9.160	8.890	9.010	65.7K	0.140	1.58
ALY	Analytixinsight Inc	0.0250	0.0250	0.0250	54.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.5500	0.5000	0.5300	162.9K	-0.0300	5.36
AME	Abacus Mining and Exploration	0.0400	0.0300	0.0400	111.4K	0.0050	14.29
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1500	0.1500	0.1500	6.5K	0.0300	25.00
AMM	Almaden Minerals Ltd	0.2350	0.2200	0.2200	64.4K	0.0100	4.76
AMRQ	Amaroq Ltd	1.760	1.560	1.700	198.5K	-0.140	7.61
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0450	0.0450	2.49M	-0.0050	10.00
AMX	AMEX Exploration Inc	5.310	4.190	5.000	997.9K	0.830	19.90
AMY	Recylico Battery Materials Inc	0.0950	0.0850	0.0850	138.5K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.1100	0.1100	0.1100	31.1K	0.0000	0.00
ANDC	Andina Copper Corporation	0.8200	0.7600	0.8100	254.4K	0.0200	2.53
ANK	Angkor Resources Corp	0.3400	0.3300	0.3400	107.0K	0.0150	4.62
ANOR	Anortech Inc	0.0650	0.0650	0.0650	10.1K	-0.0150	18.75
ANTL	Antler Gold Inc	0.0600	0.0600	0.0600	20.5K	0.0050	9.09
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	33.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.680	3.250	3.600	411.5K	0.250	7.46
APL	Appulse Corp	0.3000	0.2800	0.3000	137.5K	0.0600	25.00
APMI	Apogee Minerals Ltd	0.0850	0.0800	0.0850	55.0K	0.0200	30.77
APN	Altiplano Minerals Ltd	0.0300	0.0300	0.0300	50.0K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	6.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	13.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.5700	0.4900	0.4900	39.7K	-0.0700	12.50
ARGH	Argo Corporation	0.3650	0.3500	0.3600	16.7K	0.0100	2.86
ARIC	Awale Resources Ltd	0.9100	0.8900	0.8900	138.9K	0.0000	0.00
ARK	Arras Minerals Corp	0.6900	0.6100	0.6750	229.8K	0.0950	16.38
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	5.0K	-0.0100	12.50
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	40.17	39.50	39.80	194.7K	-0.38	0.95
ARU	Aurania Resources Ltd	0.2300	0.2000	0.2050	142.2K	0.0100	5.13
ASE	Asante Gold Corp	1.260	1.195	1.250	323.0K	0.030	2.46
ASG	Aurora Spine Corp	0.2750	0.2750	0.2750	768	0.0000	0.00
ASL	Argentum Silver Corp	0.1300	0.1250	0.1300	5.2K	-0.0100	7.14
ASTN.P	Auston Capital Corp.	0.0550	0.0550	0.0550	8.0K	0.0150	37.50
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.7800	0.7400	0.7500	187.2K	-0.0100	1.32
ATI	Altai Resources Inc	0.0200	0.0150	0.0200	849.0K	0.0050	33.33
ATI.H		0.0150	0.0150	0.0150	2.6K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1750	0.1750	0.1750	83.0K	0.0150	9.38
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0500	0.0400	0.0500	1.57M	0.0050	11.11
ATR.P	Aster Acquisition Corp.	0.1000	0.1000	0.1000	1.1K	0.0450	81.82
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.620	3.460	3.580	188.8K	0.090	2.58
ATY	Atico Mining Corp	0.2800	0.2600	0.2600	20.9K	-0.0150	5.45
AU	Aurion Resources Ltd	1.930	1.790	1.890	307.1K	0.090	5.00
AUAU	A2 Gold Corp	0.9500	0.8900	0.9500	61.3K	0.0600	6.74
AUEN	Golden Sky Minerals Corp	0.3300	0.3300	0.3300	3.6K	0.0000	0.00
AUGC	Au Gold Corp	0.2500	0.2400	0.2500	8.4K	0.0100	4.17
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0450	459.6K	0.0050	12.50
AUMB	1911 Gold Corp	1.0100	0.9600	0.9900	579.3K	0.0000	0.00
AUME	Auriginal Mining Corp	0.0700	0.0200	0.0650	267.7K	-0.0150	18.75
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4850	0.4850	0.4850	509	0.0150	3.19
AUR.H	Aurora Royalties Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
AURA		0.5000	0.4500	0.4800	127.1K	0.0250	5.49
AUTO	Agereh Technologies Inc	0.0600	0.0550	0.0600	29.8K	0.0000	0.00
AUUA	Aluula Composites Inc	3.000	2.835	2.900	9.8K	0.010	0.35
AUX	Golden Cross Resources Inc	0.1600	0.1550	0.1550	51.7K	0.0000	0.00
AUXX	Gold X2 Mining Inc	1.630	1.470	1.600	2.17M	0.120	8.11
AVCR	Avricore Health Inc	0.0650	0.0650	0.0650	71.2K	-0.0050	7.14
AVG	Avidian Gold Corp	0.1850	0.1850	0.1850	50.0K	-0.0050	2.63
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	-0.0050	20.00
AVN	Avanti Helium Corp	0.6200	0.5400	0.5800	735.5K	0.0300	5.45
AVR	Avaron Mining Corp	0.0600	0.0600	0.0600	4.4K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0750	0.0750	0.0750	100.0K	-0.0100	11.76
AWE	Thunderstruck Resources Ltd	0.1450	0.1300	0.1450	24.0K	0.0300	26.09
AWI	Advent Awi Holdings Inc	0.6500	0.6500	0.6500	1.0K	0.0400	6.56
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	11.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0900	0.0900	0.0900	31.0K	-0.0050	5.26
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	21.4K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4400	0.4150	0.4300	245.7K	0.0050	1.18
AXO	Axo Copper Corp.	0.8500	0.7800	0.7900	72.7K	-0.0200	2.47
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.340	1.190	1.330	48.7K	0.140	11.76
AZM	Azimut Exploration Inc	0.7000	0.6900	0.7000	20.0K	0.0000	0.00
AZR	Azarga Metals Corp	0.1500	0.1500	0.1500	2.5K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.7000	0.6300	0.6800	178.0K	0.0400	6.25
AZT	Aztec Minerals Corp	0.2550	0.2500	0.2500	119.0K	0.0050	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES