Code | Name | High | Low | Close | Volume | Change | |
A.H | Armor Minerals Inc | 0.4300 | 0.4300 | 0.4300 | 500 | 0.0800 |  | 22.86 |  |
AAA.P | First Tidal Acquisition Corp | 0.0250 | 0.0250 | 0.0250 | 24,500 | -0.0450 |  | 64.29 |  |
AAG | Aftermath Silver Ltd | 0.3150 | 0.2950 | 0.3000 | 564,425 | 0.0000 |  | 0.00 |  |
AALI | Advance Lithium Corp | 0.0500 | 0.0400 | 0.0500 | 166,000 | 0.0050 |  | 11.11 |  |
AAN | Aton Resources Inc | 0.1800 | 0.1700 | 0.1800 | 7,500 | 0.0000 |  | 0.00 |  |
AAT | Ati Airtest Technologies Inc | 0.0300 | 0.0250 | 0.0250 | 25,334 | -0.0050 |  | 16.67 |  |
AAU | Angold Resources Ltd | 0.0250 | 0.0200 | 0.0200 | 2,800 | 0.0000 |  | 0.00 |  |
AAZ | Azincourt Energy Corp | 0.0450 | 0.0400 | 0.0450 | 103,788 | 0.0000 |  | 0.00 |  |
ABA | Abasca Resources Inc | 0.1600 | 0.1600 | 0.1600 | 1,000 | 0.0050 |  | 3.23 |  |
ABI | Abcourt Mines Inc | 0.0600 | 0.0550 | 0.0550 | 101,759 | -0.0050 |  | 8.33 |  |
ABM | Aben Minerals Ltd | 0.1600 | 0.1350 | 0.1350 | 26,092 | -0.0050 |  | 3.57 |  |
ABR | Arbor Metals Corp | 3.200 | 3.010 | 3.160 | 71,746 | -0.020 |  | 0.63 |  |
ABRA | Abrasilver Resource Corp | 0.3900 | 0.3750 | 0.3900 | 1,100,362 | 0.0150 |  | 4.00 |  |
ABZ | Asiabasemetals Inc | 0.1650 | 0.1600 | 0.1600 | 1,500 | 0.0150 |  | 10.34 |  |
ACOG | Alpha Cognition Inc | 0.2300 | 0.2300 | 0.2300 | 43,263 | 0.0100 |  | 4.55 |  |
ACOP | Atacama Copper Corporation | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.0050 |  | 3.03 |  |
ACP | Arcpacific Resources Corp | 0.1450 | 0.1450 | 0.1450 | 18,000 | -0.0100 |  | 6.45 |  |
ACR.H | Auscan Resources Inc | 0.2300 | 0.2300 | 0.2300 | 500 | 0.0000 |  | 0.00 |  |
ACST | Acasti Pharma Inc | 0.5800 | 0.5600 | 0.5800 | 2,450 | 0.0100 |  | 1.75 |  |
ACU | Aurora Solar Technologies Inc | 0.0450 | 0.0450 | 0.0450 | 40,760 | 0.0050 |  | 12.50 |  |
ADC.P | Adagio Capital Inc | 0.1400 | 0.1400 | 0.1400 | 5,000 | 0.0200 |  | 16.67 |  |
ADD | Arctic Star Exploration Corp | 0.0250 | 0.0250 | 0.0250 | 83,334 | 0.0000 |  | 0.00 |  |
ADE | Adex Mining Inc | 0.0100 | 0.0100 | 0.0100 | 2,605 | 0.0000 |  | 0.00 |  |
ADG | Arcus Development Group Inc | 0.0250 | 0.0150 | 0.0150 | 53,000 | 0.0000 |  | 0.00 |  |
ADG.H | Arcus Development Group Inc | 0.0250 | 0.0250 | 0.0250 | 2,000 | 0.0100 |  | 66.67 |  |
ADK | Diagnos Inc | 0.3500 | 0.3400 | 0.3450 | 62,979 | -0.0050 |  | 1.43 |  |
ADR.H | Arcland Resources Inc | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.0150 |  | 20.00 |  |
ADY | Adyton Resources Corp | 0.0150 | 0.0150 | 0.0150 | 25,000 | 0.0000 |  | 0.00 |  |
ADYA | Adya Inc | 0.0600 | 0.0600 | 0.0600 | 3,750 | -0.0050 |  | 7.69 |  |
ADZ | Adamera Minerals Corp | 0.0450 | 0.0450 | 0.0450 | 12,000 | -0.0050 |  | 10.00 |  |
ADZN | Adventus Mining Corp | 0.4600 | 0.4550 | 0.4600 | 15,100 | 0.0050 |  | 1.10 |  |
AE | American Eagle Gold Corp | 0.0850 | 0.0750 | 0.0850 | 251,905 | 0.0100 |  | 13.33 |  |
AEC | Anfield Energy Inc | 0.0650 | 0.0600 | 0.0600 | 750,700 | 0.0000 |  | 0.00 |  |
AEC.WT | Anfield Energy Inc | 0.0200 | 0.0200 | 0.0200 | 212,500 | 0.0000 |  | 0.00 |  |
AEL.H | Amseco Exploration Ltd | 0.0300 | 0.0300 | 0.0300 | 8,050 | -0.0100 |  | 25.00 |  |
AEMC | Alaska Energy Metals Corp | 0.2800 | 0.2800 | 0.2800 | 3,075 | 0.0200 |  | 7.69 |  |
AEP | Atlas Engineered Products Ltd | 0.9500 | 0.9300 | 0.9500 | 21,761 | 0.0300 |  | 3.26 |  |
AFCC.H | Automotive Finco Corp | 1.350 | 1.350 | 1.350 | 3,665 | 0.000 |  | 0.00 |  |
AFE | Africa Energy Corp | 0.1850 | 0.1700 | 0.1800 | 47,700 | 0.0100 |  | 5.88 |  |
AFF | Affinity Metals Corp | 0.0400 | 0.0300 | 0.0400 | 131,905 | 0.0100 |  | 33.33 |  |
AFM | Alphamin Resources Corp | 0.8800 | 0.8500 | 0.8700 | 167,782 | -0.0100 |  | 1.14 |  |
AFR | African Metals Corp | 0.0300 | 0.0300 | 0.0300 | 10,499 | 0.0000 |  | 0.00 |  |
AGD | Antioquia Gold Inc | 0.0100 | 0.0100 | 0.0100 | 25,000 | 0.0000 |  | 0.00 |  |
AGH.H | Canadian Silver Hunter Inc | 0.0450 | 0.0450 | 0.0450 | 1,000 | 0.0150 |  | 50.00 |  |
AGLD | Austral Gold Ltd | 0.0400 | 0.0400 | 0.0400 | 7,600 | 0.0000 |  | 0.00 |  |
AGMR | Silver Mountain Resources Inc | 0.2700 | 0.2650 | 0.2700 | 50,893 | 0.0050 |  | 1.89 |  |
AGMR.WT | Silver Mountain Resources Inc Wts | 0.0200 | 0.0200 | 0.0200 | 260,000 | 0.0000 |  | 0.00 |  |
AGMR.WT.A | Silver Mountain Resources Inc. | 0.0400 | 0.0350 | 0.0350 | 50,000 | -0.0050 |  | 12.50 |  |
AGX | Silver X Mining Corp | 0.4000 | 0.3900 | 0.3950 | 143,700 | -0.0050 |  | 1.25 |  |
AHR | Amarc Resources Ltd | 0.1250 | 0.1200 | 0.1200 | 48,300 | -0.0050 |  | 4.00 |  |
AIME.P | Aim5 Ventures Inc | 0.1150 | 0.1150 | 0.1150 | 20,000 | 0.0100 |  | 9.52 |  |
AIP.U | Aip Realty Trust USD | 1.0000 | 1.0000 | 1.0000 | 100 | -0.1000 |  | 9.09 |  |
AIR | Clean Air Metals Inc | 0.0650 | 0.0600 | 0.0650 | 67,820 | 0.0050 |  | 8.33 |  |
AIS | Ais Resources Ltd | 0.0200 | 0.0150 | 0.0150 | 126,000 | -0.0050 |  | 25.00 |  |
AKH.H | Alaska Hydro Corp | 0.0200 | 0.0200 | 0.0200 | 1,001 | -0.0050 |  | 20.00 |  |
AKMY | K B Recycling Industries Ltd | 0.0500 | 0.0500 | 0.0500 | 5,000 | 0.0000 |  | 0.00 |  |
AKR | Ackroo Inc | 0.0650 | 0.0650 | 0.0650 | 17,000 | -0.0050 |  | 7.14 |  |
AL | Alx Resources Corp | 0.0400 | 0.0350 | 0.0400 | 84,078 | 0.0000 |  | 0.00 |  |
ALDE | Aldebaran Resources Inc | 0.9300 | 0.8800 | 0.9300 | 49,316 | 0.0700 |  | 8.14 |  |
ALEX | Alpha Exploration Ltd | 0.8000 | 0.7500 | 0.8000 | 15,500 | 0.0500 |  | 6.67 |  |
ALM | Alliance Mining Corp | 0.2800 | 0.2800 | 0.2800 | 1,000 | 0.1000 |  | 55.56 |  |
ALPS.U | Alpine Summit Energy Partners Inc USD | 0.9000 | 0.8500 | 0.9000 | 2,400 | 0.0300 |  | 3.45 |  |
ALTA | Altamira Gold Corp | 0.1950 | 0.1650 | 0.1950 | 167,500 | 0.0300 |  | 18.18 |  |
ALV | Alvopetro Energy Ltd | 7.380 | 7.050 | 7.200 | 53,804 | 0.150 |  | 2.13 |  |
ALY | Analytixinsight Inc | 0.2600 | 0.2450 | 0.2600 | 105,400 | 0.0050 |  | 1.96 |  |
ALY.WT | Analytixinsight Inc WT | 0.0500 | 0.0500 | 0.0500 | 1,000 | 0.0200 |  | 66.67 |  |
AME | Abacus Mining and Exploration | 0.0300 | 0.0250 | 0.0300 | 80,509 | 0.0000 |  | 0.00 |  |
AMG.P | Amg Acquisition Corp | 0.0650 | 0.0650 | 0.0650 | 2,073 | 0.0050 |  | 8.33 |  |
AMI | Athabasca Minerals Inc | 0.1050 | 0.1000 | 0.1050 | 33,000 | 0.0000 |  | 0.00 |  |
AMK | American Creek Resources Ltd | 0.1700 | 0.1600 | 0.1650 | 235,101 | 0.0050 |  | 3.13 |  |
AML | Akwaaba Mining Ltd | 0.0150 | 0.0100 | 0.0100 | 27,000 | -0.0050 |  | 33.33 |  |
AMMO | Bullet Exploration Inc | 0.0550 | 0.0550 | 0.0550 | 79,000 | -0.0100 |  | 15.38 |  |
AMO | Altan Rio Minerals Ltd | 0.0700 | 0.0700 | 0.0700 | 87,700 | 0.0000 |  | 0.00 |  |
AMR | Am Resources Corp | 0.0350 | 0.0300 | 0.0350 | 66,000 | 0.0050 |  | 16.67 |  |
AMRQ | Amaroq Minerals Ltd | 0.7200 | 0.7100 | 0.7100 | 78,000 | 0.0100 |  | 1.43 |  |
AMX | AMEX Exploration Inc | 1.930 | 1.780 | 1.910 | 118,452 | 0.110 |  | 6.11 |  |
AMY | Recylico Battery Materials Inc | 0.5300 | 0.5100 | 0.5200 | 45,553 | -0.0100 |  | 1.89 |  |
AMZ | Azucar Minerals Ltd | 0.1000 | 0.0950 | 0.1000 | 28,875 | 0.0050 |  | 5.26 |  |
AN | Arena Minerals Inc | 0.6500 | 0.6100 | 0.6300 | 184,810 | 0.0100 |  | 1.61 |  |
ANE | Altan Nevada Minerals Ltd | 0.0350 | 0.0350 | 0.0350 | 3,000 | 0.0000 |  | 0.00 |  |
ANK | Angkor Resources Corp | 0.0750 | 0.0750 | 0.0750 | 246,372 | -0.0050 |  | 6.25 |  |
ANTL | Antler Gold Inc | 0.1250 | 0.1250 | 0.1250 | 4,500 | 0.0100 |  | 8.70 |  |
ANZ | Alianza Minerals Ltd | 0.0300 | 0.0200 | 0.0250 | 61,000 | 0.0000 |  | 0.00 |  |
AORO | Aloro Mining Corp | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.0050 |  | 11.11 |  |
APC | Advanced Proteome Therapeutics Corp | 0.0200 | 0.0150 | 0.0150 | 5,163 | -0.0050 |  | 25.00 |  |
APGO | Apollo Silver Corp | 0.1650 | 0.1500 | 0.1550 | 2,151,266 | -0.0100 |  | 6.06 |  |
APL | Appulse Corp | 0.2850 | 0.2850 | 0.2850 | 4,000 | 0.0000 |  | 0.00 |  |
APM | 00Neandean Precious Metals Corp | 0.8000 | 0.7900 | 0.8000 | 32,294 | 0.0000 |  | 0.00 |  |
APMI | Apogee Minerals Ltd | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.0050 |  | 7.69 |  |
APN | Altiplano Minerals Ltd | 0.1400 | 0.1300 | 0.1350 | 146,013 | -0.0050 |  | 3.57 |  |
APX | Apex Resources Inc | 0.0550 | 0.0550 | 0.0550 | 10,052 | 0.0000 |  | 0.00 |  |
AQS | Aequus Pharmaceuticals Inc | 0.0250 | 0.0250 | 0.0250 | 45,672 | -0.0050 |  | 16.67 |  |
ARC | Arcpoint Inc | 0.1300 | 0.1300 | 0.1300 | 25,000 | 0.0000 |  | 0.00 |  |
ARCH | Arch Biopartners Inc | 2.290 | 2.270 | 2.270 | 11,018 | 0.010 |  | 0.44 |  |
ARD | Armada Data Corp | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.0050 |  | 12.50 |  |
ARH | Altima Resources Ltd | 0.0850 | 0.0800 | 0.0800 | 37,000 | -0.0050 |  | 5.88 |  |
ARIC | Awale Resources Ltd | 0.1200 | 0.1150 | 0.1200 | 43,000 | -0.0050 |  | 4.00 |  |
ARJN | Aranjin Resources Ltd | 0.0300 | 0.0300 | 0.0300 | 2,003 | 0.0000 |  | 0.00 |  |
ARK | Arras Minerals Corp | 0.3700 | 0.3650 | 0.3700 | 2,213 | 0.0100 |  | 2.78 |  |
ART | Arht Media Inc | 0.1550 | 0.1500 | 0.1500 | 137,400 | -0.0050 |  | 3.23 |  |
ART.WT | Arht Media Inc WT | 0.0250 | 0.0250 | 0.0250 | 15,000 | 0.0050 |  | 25.00 |  |
ARTG | Artemis Gold Inc | 4.600 | 4.470 | 4.480 | 324,525 | -0.110 |  | 2.40 |  |
ARU | Aurania Resources Ltd | 0.5100 | 0.4900 | 0.5000 | 40,500 | 0.0200 |  | 4.17 |  |
ARU.WT.B | Aurania Resources Ltd | 0.1350 | 0.0800 | 0.1250 | 24,000 | 0.0450 |  | 56.25 |  |
ASG | Aurora Spine Corp | 0.3300 | 0.3150 | 0.3300 | 16,561 | 0.0150 |  | 4.76 |  |
ASL | Argentum Silver Corp | 0.0550 | 0.0550 | 0.0550 | 29,000 | 0.0100 |  | 22.22 |  |
AST | Astron Connect Inc | 0.0550 | 0.0550 | 0.0550 | 6,500 | -0.0500 |  | 47.62 |  |
ASTR | Astra Exploration Inc | 0.1600 | 0.1600 | 0.1600 | 6,000 | 0.0000 |  | 0.00 |  |
ATC | Atac Resources Ltd | 0.1400 | 0.1300 | 0.1350 | 732,120 | 0.0000 |  | 0.00 |  |
ATI | Altai Resources Inc | 0.0750 | 0.0750 | 0.0750 | 28,000 | -0.0050 |  | 6.25 |  |
ATLY | Altaley Mining Corp | 0.3600 | 0.3350 | 0.3450 | 36,250 | -0.0100 |  | 2.82 |  |
ATOM | Atomic Minerals Corp | 0.0450 | 0.0300 | 0.0400 | 230,000 | 0.0100 |  | 33.33 |  |
ATR.P | Aster Acquisition Corp | 0.1050 | 0.1000 | 0.1000 | 10,000 | 0.0000 |  | 0.00 |  |
ATW | Atw Tech Inc | 0.0300 | 0.0200 | 0.0250 | 726,998 | 0.0050 |  | 25.00 |  |
ATX | Atex Resources Inc | 1.580 | 1.440 | 1.570 | 1,046,717 | 0.120 |  | 8.28 |  |
ATY | Atico Mining Corp | 0.2350 | 0.2300 | 0.2300 | 6,302 | 0.0050 |  | 2.22 |  |
AU | Aurion Resources Ltd | 0.6500 | 0.6400 | 0.6400 | 113,750 | -0.0100 |  | 1.54 |  |
AUAU | Allegiant Gold Ltd | 0.1900 | 0.1800 | 0.1800 | 35,280 | -0.0200 |  | 10.00 |  |
AUD.P | Audrey Capital Corporation | 0.1000 | 0.1000 | 0.1000 | 10,000 | 0.0000 |  | 0.00 |  |
AUEN | Golden Sky Minerals Corp | 0.2350 | 0.2350 | 0.2350 | 500 | 0.0750 |  | 46.88 |  |
AUGC | Au Gold Corp | 0.0300 | 0.0300 | 0.0300 | 9,000 | 0.0000 |  | 0.00 |  |
AUL | Aurelius Minerals Inc | 0.0650 | 0.0600 | 0.0650 | 80,115 | 0.0050 |  | 8.33 |  |
AUMB | 1911 Gold Corp | 0.1150 | 0.1000 | 0.1050 | 55,251 | 0.0000 |  | 0.00 |  |
AUN | Aurcana Silver Corp | 0.0100 | 0.0100 | 0.0100 | 46,427 | 0.0000 |  | 0.00 |  |
AUQ | Auq Gold Mining Inc | 0.2700 | 0.2700 | 0.2700 | 1,307 | 0.0000 |  | 0.00 |  |
AUR.H | Aurora Royalties Inc | 0.0300 | 0.0200 | 0.0300 | 150,000 | 0.0050 |  | 20.00 |  |
AUTO | Carbeeza Inc | 0.1900 | 0.1850 | 0.1900 | 6,500 | 0.0300 |  | 18.75 |  |
AUU | Gold79 Mines Ltd | 0.0400 | 0.0300 | 0.0350 | 1,334,100 | 0.0000 |  | 0.00 |  |
AVCR | Avricore Health Inc | 0.3050 | 0.3000 | 0.3000 | 15,250 | 0.0000 |  | 0.00 |  |
AVG | Avidian Gold Corp | 0.0350 | 0.0300 | 0.0300 | 229,400 | -0.0050 |  | 14.29 |  |
AVN | Avanti Helium Corp | 0.6400 | 0.6100 | 0.6300 | 325,098 | 0.0200 |  | 3.28 |  |
AVN.WT | Avanti Helium Corp Wts | 0.3000 | 0.2500 | 0.3000 | 87,000 | 0.0500 |  | 20.00 |  |
AVN.WT.A | Avanti Helium Corp Wts A | 0.2000 | 0.2000 | 0.2000 | 12,500 | 0.0500 |  | 33.33 |  |
AVU | Avrupa Minerals Ltd | 0.0300 | 0.0300 | 0.0300 | 8,000 | 0.0000 |  | 0.00 |  |
AWE | Thunderstruck Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 30,666 | -0.0150 |  | 23.08 |  |
AWI | Advent Awi Holdings Inc | 0.6300 | 0.6300 | 0.6300 | 500 | 0.0000 |  | 0.00 |  |
AWM | Angel Wing Metals Inc | 0.2000 | 0.1450 | 0.1600 | 937,000 | 0.0200 |  | 14.29 |  |
AWX | Arcwest Exploration Inc | 0.0900 | 0.0750 | 0.0850 | 14,000 | 0.0000 |  | 0.00 |  |
AXE | Acceleware Ltd | 0.2300 | 0.2200 | 0.2200 | 31,397 | -0.0100 |  | 4.35 |  |
AXL | Arrow Exploration Corp | 0.3000 | 0.2950 | 0.3000 | 43,126 | 0.0200 |  | 7.14 |  |
AXM | Axmin Inc | 0.0450 | 0.0450 | 0.0450 | 6,000 | 0.0000 |  | 0.00 |  |
AZ | A2Z Smart Technologies Corp | 1.600 | 1.600 | 1.600 | 140 | 0.000 |  | 0.00 |  |
AZM | Azimut Exploration Inc | 1.500 | 1.320 | 1.370 | 542,389 | 0.030 |  | 2.24 |  |
AZR | Azarga Metals Corp | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0050 |  | 33.33 |  |
AZS | Arizona Silver Exploration Inc | 0.4450 | 0.4300 | 0.4350 | 15,255 | 0.0050 |  | 1.16 |  |
AZT | Aztec Minerals Corp | 0.2650 | 0.2500 | 0.2650 | 8,984 | 0.0100 |  | 3.92 |  |