List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	569	0.0500	9.09
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7800	0.7400	0.7800	1.16M	0.0500	6.85
AAN	Aton Resources Inc	0.2850	0.2850	0.2850	653	-0.0350	10.94
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0200	91.2K	0.0000	0.00
ABA	Abasca Resources Inc	0.0600	0.0600	0.0600	7.0K	-0.0100	14.29
ABI	Abcourt Mines Inc	0.0900	0.0800	0.0900	3.8M	0.0100	12.50
ABM	Aben Gold Corp	0.0850	0.0850	0.0850	7.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1650	0.1600	0.1600	12.9K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0700	0.0600	0.0700	4.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	8.0K	-0.0100	33.33
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	4.0K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2400	0.2400	0.2400	23.5K	-0.0900	27.27
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	5.0K	0.0100	10.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0100	7.09M	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	10.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0550	0.0450	0.0450	237.0K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0400	0.0350	0.0350	132.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3200	0.3050	0.3050	166.5K	-0.0050	1.61
ADY	Adyton Resources Corp	0.2650	0.2500	0.2550	416.4K	0.0050	2.00
ADYA	Adya Inc	0.2800	0.2750	0.2800	5.0K	0.0250	9.80
ADZ	Adamera Minerals Corp	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
AE	American Eagle Gold Corp	0.5100	0.4900	0.4900	287.5K	-0.0100	2.00
AEC	Anfield Energy Inc	9.400	8.680	9.400	27.3K	0.380	4.21
AEC.WT	Anfield Energy Inc	0.0300	0.0250	0.0250	430.0K	-0.0050	16.67
AEMC	Alaska Energy Metals Corp	0.1200	0.1050	0.1150	163.5K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6600	0.6350	0.6400	140.3K	0.0000	0.00
AERO	Aero Energy Ltd	0.0350	0.0300	0.0300	37.6K	-0.0050	14.29
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.160	1.100	1.140	12.9K	0.020	1.79
AFE	Africa Energy Corp	0.1300	0.1300	0.1300	1.1K	0.0200	18.18
AFM	Alphamin Resources Corp	1.050	1.020	1.050	316.1K	0.030	2.94
AFV.P		0.1000	0.1000	0.1000	4.0K	0.0000	NaN
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7900	0.7200	0.7900	949.7K	0.0700	9.72
AGAG	Argenta Silver Corp	0.7600	0.7000	0.7400	779.2K	0.0500	7.25
AGET	Agedb Technology Ltd.	0.2250	0.2250	0.2250	500	-0.0550	19.64
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1100	0.1100	0.1100	529	0.0000	0.00
AGMR	Silver Mountain Resources Inc	2.810	2.620	2.750	225.8K	0.160	6.18
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0150	0.0150	0.0150	64.0K	0.0050	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1400	0.1400	0.1400	1.0K	0.0400	40.00
AGT	Applied Graphite Technologies Corp	0.0600	0.0600	0.0600	6.0K	-0.0100	14.29
AGX	Silver X Mining Corp	0.5500	0.5100	0.5400	571.3K	0.0400	8.00
AHR	Amarc Resources Ltd	1.100	1.050	1.080	32.4K	0.020	1.89
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	166.3K	-0.0050	7.14
AISX	Aisix Solutions Inc	0.0250	0.0250	0.0250	29.0K	0.0050	25.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2300	0.2250	0.2300	11.7K	0.0150	6.98
AKH.H	Alaska Hydro Corp	0.0300	0.0200	0.0300	4.0K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0850	0.0850	0.0850	12.9K	0.0200	30.77
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	20.0K	0.0050	33.33
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.420	2.950	3.240	248.4K	0.220	7.28
ALEX	Alpha Exploration Ltd	0.5300	0.5300	0.5300	9.0K	0.0100	1.92
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.200	1.200	4.4K	-0.050	4.00
ALM	Alliance Mining Corp	0.1700	0.1700	0.1700	500	-0.0300	15.00
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	105.0K	-0.0050	50.00
ALTA	Altamira Gold Corp	0.2700	0.2550	0.2600	177.2K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0350	0.0350	0.0350	44.0K	0.0050	16.67
ALTR.P	Alterego Ventures 24 Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1500	0.1500	0.1500	46.5K	-0.0050	3.23
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.010	5.930	6.000	14.1K	-0.010	0.17
AMCO		0.3250	0.3000	0.3200	45.1K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0250	0.0200	0.0250	373.1K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1250	0.1100	0.1100	5.0K	-0.0250	18.52
AMM	Almaden Minerals Ltd	0.2400	0.2200	0.2300	35.5K	-0.0050	2.13
AMRQ	Amaroq Ltd	1.780	1.760	1.760	25.6K	0.000	0.00
AMT	Ameritrust Financial Technologies Inc	0.0450	0.0400	0.0400	272.9K	-0.0050	11.11
AMX	AMEX Exploration Inc	3.140	3.090	3.140	148.9K	0.080	2.61
AMY	Recylico Battery Materials Inc	0.2000	0.1850	0.2000	139.2K	0.0150	8.11
AMZ	Azucar Minerals Ltd	0.0550	0.0500	0.0550	12.0K	0.0000	0.00
ANDC		0.4700	0.4400	0.4500	226.2K	0.0000	NaN
ANK	Angkor Resources Corp	0.2450	0.2400	0.2400	9.8K	0.0000	0.00
ANOR	Anortech Inc	0.0400	0.0400	0.0400	25.1K	-0.0050	11.11
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	37.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0250	0.0200	0.0200	1.28M	0.0000	0.00
APGO	Apollo Silver Corp	4.480	3.930	4.330	557.3K	0.380	9.62
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	2.0K	-0.0150	23.08
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	60.0K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	34.0K	0.0050	8.33
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.060	1.010	1.030	42.6K	-0.020	1.90
ARGH	Argo Corporation	0.4600	0.4350	0.4500	90.4K	0.0300	7.14
ARIC	Awale Resources Ltd	0.5500	0.5400	0.5400	85.6K	-0.0100	1.82
ARK	Arras Minerals Corp	0.7300	0.7100	0.7100	22.0K	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	25.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	40.0K	-0.0100	18.18
ARTG	Artemis Gold Inc	36.80	35.54	35.98	257.2K	0.11	0.31
ARU	Aurania Resources Ltd	0.1500	0.1400	0.1450	56.4K	-0.0100	6.45
ASE	Asante Gold Corp	2.040	1.960	2.030	697.7K	0.040	2.01
ASG	Aurora Spine Corp	0.2800	0.2700	0.2700	19.8K	-0.0050	1.82
ASL	Argentum Silver Corp	0.1000	0.0950	0.1000	26.0K	-0.0050	4.76
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4500	0.4400	0.4450	385.8K	0.0050	1.14
ATLE	Atlas Energy Corp	0.1850	0.1450	0.1800	114.7K	0.0050	2.86
ATLH.P		0.1900	0.1900	0.1900	1.4K	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0650	0.0600	0.0600	62.3K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0900	0.0900	0.0900	1.0K	-0.0100	10.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.520	2.440	2.480	233.1K	0.010	0.40
ATY	Atico Mining Corp	0.2100	0.2000	0.2100	44.5K	0.0100	5.00
AU	Aurion Resources Ltd	1.100	1.020	1.100	108.4K	0.050	4.76
AUAU	A2 Gold Corp	0.8500	0.7900	0.8500	164.2K	0.0300	3.66
AUEN	Golden Sky Minerals Corp	0.3450	0.3300	0.3300	42.5K	-0.0150	4.35
AUGC	Au Gold Corp	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	224.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.9200	0.8300	0.9000	1.13M	0.0900	11.11
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.8600	0.8300	0.8600	5.0K	0.0100	1.18
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.1050	0.1000	0.1050	21.5K	-0.0250	19.23
AUUA	Aluula Composites Inc	3.040	2.840	2.850	4.2K	-0.100	3.39
AUX	Golden Cross Resources Inc	0.4850	0.4600	0.4700	414.1K	0.0050	1.08
AUXX	Gold X2 Mining Inc	0.5500	0.5100	0.5200	381.9K	0.0100	1.96
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	2.0K	0.0050	10.00
AVG	Avidian Gold Corp	0.1050	0.1050	0.1050	500	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	9.7K	-0.0050	20.00
AVN	Avanti Helium Corp	0.1750	0.1700	0.1750	47.5K	0.0000	0.00
AVR	Avaron Mining Corp	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	25.1K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	25.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	9.0K	0.0050	14.29
AWX	Arcwest Exploration Inc	0.1500	0.1500	0.1500	25.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	1.0K	0.0100	14.29
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2250	0.2050	0.2250	136.3K	0.0100	4.65
AXO	Axo Copper Corp.	0.4700	0.4500	0.4500	189.9K	-0.0100	2.17
AZC.P	A2Zcryptocap Inc	0.1400	0.1400	0.1400	6.0K	0.0300	27.27
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7500	0.7100	0.7100	39.7K	-0.0100	1.39
AZR	Azarga Metals Corp	0.1300	0.1000	0.1050	57.7K	-0.0250	19.23
AZS	Arizona Gold & Silver Inc	0.7300	0.6600	0.7300	382.8K	0.0700	10.61
AZT	Aztec Minerals Corp	0.2400	0.2350	0.2400	58.3K	-0.0050	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES