Code | Name | High | Low | Close | Volume | Change | |
A.H | Armor Minerals Inc | 0.3300 | 0.3300 | 0.3300 | 1,000 | 0.0000 |  | 0.00 |  |
AAA.P | First Tidal Acquisition Corp | 0.0650 | 0.0600 | 0.0600 | 60,007 | 0.0000 |  | 0.00 |  |
AAA.P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AAG | Aftermath Silver Ltd | 0.5800 | 0.5300 | 0.5400 | 457,634 | -0.0400 |  | 6.90 |  |
AAG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AAG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AAG | | 0.5750 | 0.4950 | 0.5050 | 0 | 0.0000 |  | 0.00 |  |
AAG | | 0.5750 | 0.4950 | 0.5050 | 0 | 0.0000 |  | 0.00 |  |
AAG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AAN | Aton Resources Inc | 0.1550 | 0.1550 | 0.1550 | 6,500 | 0.0050 |  | 3.33 |  |
AAN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AAN | | 0.1750 | 0.1750 | 0.1750 | 0 | 0.0200 |  | 12.90 |  |
AAN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AAN | | 0.1750 | 0.1750 | 0.1750 | 0 | 0.0200 |  | 12.90 |  |
AAN | | 0.1750 | 0.1750 | 0.1750 | 0 | 0.0000 |  | 0.00 |  |
AAN | | 0.1750 | 0.1750 | 0.1750 | 0 | 0.0000 |  | 0.00 |  |
AAZ | Azincourt Energy Corp | 0.0250 | 0.0200 | 0.0250 | 1,437,832 | 0.0050 |  | 25.00 |  |
AAZ | | 0.0250 | 0.0230 | 0.0230 | 0 | 0.0230 |  | Infinity |  |
AAZ | | 0.0250 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
AAZ | | 0.0250 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
AAZ | | 0.0250 | 0.0200 | 0.0200 | 0 | 0.0200 |  | Infinity |  |
AAZ | | 0.0250 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
AAZ | | 0.0250 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
AB.H | Asbestos Corp Ltd | 0.9000 | 0.9000 | 0.9000 | 500 | -0.1000 |  | 10.00 |  |
ABA | Abasca Resources Inc | 0.1500 | 0.1350 | 0.1500 | 32,566 | 0.0150 |  | 11.11 |  |
ABA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ABI | Abcourt Mines Inc | 0.0550 | 0.0550 | 0.0550 | 1,214,941 | 0.0000 |  | 0.00 |  |
ABI | | 0.0550 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
ABI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ABI | | 0.0550 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
ABI | | 0.0550 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
ABI | | 0.0550 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
ABM | Aben Minerals Ltd | 0.0700 | 0.0700 | 0.0700 | 24,350 | 0.0000 |  | 0.00 |  |
ABM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ABM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ABM | | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |  |
ABM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ABM | | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |  |
ABR | Arbor Metals Corp | 0.2800 | 0.2600 | 0.2800 | 251,421 | 0.0200 |  | 7.69 |  |
ABR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ABR | | 0.2850 | 0.2700 | 0.2700 | 0 | 0.0000 |  | 0.00 |  |
ABR | | 0.2850 | 0.2700 | 0.2700 | 0 | -0.0150 |  | 5.26 |  |
ABR | | 0.2850 | 0.2700 | 0.2700 | 0 | -0.0150 |  | 5.26 |  |
ABR | | 0.2850 | 0.2700 | 0.2700 | 0 | 0.0000 |  | 0.00 |  |
ABR | | 0.2850 | 0.2700 | 0.2700 | 0 | 0.0000 |  | 0.00 |  |
ABZ | Asiabasemetals Inc | 0.0600 | 0.0600 | 0.0600 | 20,000 | 0.0000 |  | 0.00 |  |
ACAP.P | Atlas One Capital Corporation | 0.0150 | 0.0150 | 0.0150 | 13,000 | 0.0000 |  | 0.00 |  |
ACDC | Ac/Dc Battery Metals Inc. | 0.0400 | 0.0350 | 0.0350 | 106,253 | -0.0050 |  | 12.50 |  |
ACDC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ACDC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ACDC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ACDC | | 0.0400 | 0.0350 | 0.0350 | 0 | 0.0350 |  | Infinity |  |
ACDC | | 0.0400 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |  |
ACDC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ACR.H | Auscan Resources Inc | 0.2500 | 0.2500 | 0.2500 | 4,000 | 0.0000 |  | 0.00 |  |
ACS | Archon Minerals Ltd | 0.1500 | 0.1500 | 0.1500 | 11,000 | 0.0650 |  | 76.47 |  |
ACU | Aurora Solar Technologies Inc | 0.0150 | 0.0100 | 0.0100 | 18,202 | -0.0050 |  | 33.33 |  |
ACU | | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
ACU | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0150 |  | Infinity |  |
ACU | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0150 |  | Infinity |  |
ACU | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
ACU | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
ACU | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
ADD | Arctic Star Exploration Corp | 0.0250 | 0.0200 | 0.0250 | 294,000 | 0.0050 |  | 25.00 |  |
ADD | | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
ADD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ADD | | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
ADD | | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0200 |  | Infinity |  |
ADD | | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0200 |  | Infinity |  |
ADD | | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
ADE | Adex Mining Inc | 0.0100 | 0.0050 | 0.0100 | 15,000 | 0.0000 |  | 0.00 |  |
ADE | | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
ADE | | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0100 |  | Infinity |  |
ADE | | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
ADE | | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
ADE | | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
ADG.H | Arcus Development Group Inc | 0.0150 | 0.0150 | 0.0150 | 10,000 | 0.0000 |  | 0.00 |  |
ADG.H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ADK | Diagnos Inc | 0.2600 | 0.2550 | 0.2600 | 144,500 | 0.0000 |  | 0.00 |  |
ADK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ADK | | 0.2500 | 0.2400 | 0.2400 | 0 | 0.0000 |  | 0.00 |  |
ADK | | 0.2500 | 0.2400 | 0.2400 | 0 | 0.0000 |  | 0.00 |  |
ADK | | 0.2500 | 0.2400 | 0.2400 | 0 | -0.0100 |  | 4.00 |  |
ADK | | 0.2500 | 0.2400 | 0.2400 | 0 | 0.0000 |  | 0.00 |  |
ADK | | 0.2500 | 0.2400 | 0.2400 | 0 | 0.2400 |  | Infinity |  |
ADY | Adyton Resources Corp | 0.1450 | 0.1400 | 0.1400 | 48,860 | -0.0050 |  | 3.45 |  |
ADY | | 0.1450 | 0.1450 | 0.1450 | 0 | 0.0000 |  | 0.00 |  |
ADY | | 0.1450 | 0.1450 | 0.1450 | 0 | 0.0000 |  | 0.00 |  |
ADY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ADY | | 0.1450 | 0.1450 | 0.1450 | 0 | 0.0000 |  | 0.00 |  |
ADYA | Adya Inc | 0.2100 | 0.2000 | 0.2100 | 1,003 | 0.0550 |  | 35.48 |  |
ADYA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ADZ | Adamera Minerals Corp | 0.0650 | 0.0650 | 0.0650 | 19,000 | 0.0100 |  | 18.18 |  |
ADZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AE | American Eagle Gold Corp | 0.5100 | 0.4800 | 0.4800 | 66,034 | -0.0150 |  | 3.03 |  |
AE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AE | | 0.4850 | 0.4650 | 0.4650 | 0 | 0.4650 |  | Infinity |  |
AE | | 0.4850 | 0.4650 | 0.4650 | 0 | -0.0150 |  | 3.13 |  |
AE | | 0.4850 | 0.4650 | 0.4650 | 0 | 0.0000 |  | 0.00 |  |
AE | | 0.4850 | 0.4650 | 0.4650 | 0 | 0.0000 |  | 0.00 |  |
AE | | 0.4850 | 0.4650 | 0.4650 | 0 | 0.0000 |  | 0.00 |  |
AEC | Anfield Energy Inc | 0.0600 | 0.0600 | 0.0600 | 237,385 | 0.0000 |  | 0.00 |  |
AEC | | 0.0600 | 0.0550 | 0.0550 | 0 | 0.0000 |  | 0.00 |  |
AEC | | 0.0550 | 0.0500 | 0.0550 | 0 | 0.0000 |  | 0.00 |  |
AEC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AEC | | 0.0550 | 0.0500 | 0.0550 | 0 | 0.0000 |  | 0.00 |  |
AEC | | 0.0550 | 0.0500 | 0.0550 | 0 | 0.0000 |  | 0.00 |  |
AEC | | 0.0550 | 0.0500 | 0.0550 | 0 | 0.0000 |  | 0.00 |  |
AEC.WT | Anfield Energy Inc | 0.0050 | 0.0050 | 0.0050 | 400,000 | -0.0050 |  | 50.00 |  |
AEC.WT | | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0050 |  | Infinity |  |
AEC.WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AEC.WT | | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0050 |  | Infinity |  |
AEC.WT | | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
AEC.WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AEMC | Alaska Energy Metals Corp | 0.1050 | 0.1000 | 0.1000 | 37,000 | -0.0100 |  | 9.09 |  |
AEMC | | 0.1100 | 0.1000 | 0.1050 | 0 | 0.1050 |  | Infinity |  |
AEMC | | 0.1100 | 0.1000 | 0.1050 | 0 | 0.0000 |  | 0.00 |  |
AEMC | | 0.1100 | 0.1000 | 0.1050 | 0 | 0.0000 |  | 0.00 |  |
AEMC | | 0.1100 | 0.1000 | 0.1050 | 0 | 0.0050 |  | 5.00 |  |
AEMC | | 0.1100 | 0.1000 | 0.1050 | 0 | 0.0050 |  | 5.00 |  |
AEMC | | 0.1100 | 0.1000 | 0.1050 | 0 | 0.1050 |  | Infinity |  |
AEP | Atlas Engineered Products Ltd | 0.8500 | 0.8300 | 0.8300 | 196,942 | -0.0200 |  | 2.35 |  |
AEP | | 0.8600 | 0.8500 | 0.8500 | 0 | 0.0000 |  | 0.00 |  |
AEP | | 0.8600 | 0.8500 | 0.8500 | 0 | 0.0000 |  | 0.00 |  |
AEP | | 0.8600 | 0.8500 | 0.8500 | 0 | 0.0000 |  | 0.00 |  |
AEP | | 0.8600 | 0.8500 | 0.8500 | 0 | 0.8500 |  | Infinity |  |
AEP | | 0.8600 | 0.8500 | 0.8500 | 0 | 0.0000 |  | 0.00 |  |
AEP | | 0.8600 | 0.8500 | 0.8500 | 0 | 0.0000 |  | 0.00 |  |
AERO | Aero Energy Ltd | 0.0250 | 0.0200 | 0.0250 | 131,825 | 0.0000 |  | 0.00 |  |
AERO | | 0.0300 | 0.0250 | 0.0300 | 0 | 0.0300 |  | Infinity |  |
AERO | | 0.0300 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
AERO | | 0.0300 | 0.0250 | 0.0250 | 0 | 0.0250 |  | Infinity |  |
AERO | | 0.0300 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
AERO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AERO | | 0.0300 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
AF.P | Af2 Capital Corp | 0.0700 | 0.0700 | 0.0700 | 1,000 | 0.0000 |  | 0.00 |  |
AFCC.H | Automotive Finco Corp | 0.6800 | 0.6800 | 0.6800 | 3,000 | -0.1600 |  | 19.05 |  |
AFCC.H | | 0.8000 | 0.8000 | 0.8000 | 0 | 0.8000 |  | Infinity |  |
AFCC.H | | 0.8000 | 0.8000 | 0.8000 | 0 | 0.0000 |  | 0.00 |  |
AFCC.H | | 0.8000 | 0.8000 | 0.8000 | 0 | 0.8000 |  | Infinity |  |
AFCC.H | | 0.8000 | 0.8000 | 0.8000 | 0 | 0.8000 |  | Infinity |  |
AFCC.H | | 0.8000 | 0.8000 | 0.8000 | 0 | 0.8000 |  | Infinity |  |
AFE | Africa Energy Corp | 0.0350 | 0.0350 | 0.0350 | 25,157 | 0.0000 |  | 0.00 |  |
AFE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AFM | Alphamin Resources Corp | 0.8500 | 0.8100 | 0.8500 | 1,192,393 | 0.0000 |  | 0.00 |  |
AFM | | 0.8800 | 0.8200 | 0.8400 | 0 | 0.0100 |  | 1.20 |  |
AFM | | 0.8800 | 0.8200 | 0.8400 | 0 | 0.0000 |  | 0.00 |  |
AFM | | 0.8800 | 0.8200 | 0.8400 | 0 | 0.0000 |  | 0.00 |  |
AFM | | 0.8800 | 0.8200 | 0.8400 | 0 | 0.0000 |  | 0.00 |  |
AFM | | 0.8800 | 0.8200 | 0.8400 | 0 | 0.0100 |  | 1.20 |  |
AFM | | 0.8800 | 0.8200 | 0.8400 | 0 | 0.8400 |  | Infinity |  |
AFR | African Metals Corp | 0.0200 | 0.0200 | 0.0200 | 6,000 | 0.0000 |  | 0.00 |  |
AFR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AGA | Silver47 Exploration Corp | 0.7600 | 0.7000 | 0.7300 | 128,886 | 0.0300 |  | 4.29 |  |
AGA | | 0.6900 | 0.6400 | 0.6700 | 0 | 0.6700 |  | Infinity |  |
AGA | | 0.6900 | 0.6400 | 0.6700 | 0 | 0.6700 |  | Infinity |  |
AGA | | 0.6900 | 0.6400 | 0.6700 | 0 | 0.0000 |  | 0.00 |  |
AGA | | 0.6900 | 0.6400 | 0.6700 | 0 | 0.0000 |  | 0.00 |  |
AGA | | 0.6900 | 0.6400 | 0.6700 | 0 | -0.0100 |  | 1.47 |  |
AGA | | 0.6900 | 0.6400 | 0.6700 | 0 | 0.0000 |  | 0.00 |  |
AGAG | Argenta Silver Corp | 0.2600 | 0.2500 | 0.2550 | 146,401 | 0.0050 |  | 2.00 |  |
AGAG | | 0.2600 | 0.2400 | 0.2500 | 0 | 0.0000 |  | 0.00 |  |
AGAG | | 0.2450 | 0.2300 | 0.2350 | 0 | 0.0000 |  | 0.00 |  |
AGAG | | 0.2450 | 0.2300 | 0.2350 | 0 | -0.0150 |  | 6.00 |  |
AGAG | | 0.2450 | 0.2300 | 0.2350 | 0 | 0.0000 |  | 0.00 |  |
AGAG | | 0.2450 | 0.2300 | 0.2350 | 0 | 0.2350 |  | Infinity |  |
AGAG | | 0.2450 | 0.2300 | 0.2350 | 0 | 0.0000 |  | 0.00 |  |
AGET | Agedb Technology Ltd. | 0.0700 | 0.0700 | 0.0700 | 1,000 | 0.0000 |  | 0.00 |  |
AGH.H | Canadian Silver Hunter Inc | 0.0400 | 0.0400 | 0.0400 | 1,001 | 0.0200 |  | 100.00 |  |
AGH.H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AGH.H | | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |  |
AGH.H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AGH.H | | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |  |
AGH.H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AGLD | Austral Gold Ltd | 0.0550 | 0.0550 | 0.0550 | 1,600 | 0.0000 |  | 0.00 |  |
AGLD | | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0450 |  | Infinity |  |
AGLD | | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |  |
AGLD | | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |  |
AGLD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AGLD | | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0450 |  | Infinity |  |
AGMR | Silver Mountain Resources Inc | 0.6500 | 0.5300 | 0.6000 | 78,390 | 0.0400 |  | 7.14 |  |
AGMR | | 0.7400 | 0.6000 | 0.7400 | 0 | 0.0000 |  | 0.00 |  |
AGMR | | 0.8000 | 0.7200 | 0.7400 | 0 | 0.7400 |  | Infinity |  |
AGMR | | 0.8000 | 0.7200 | 0.7400 | 0 | 0.7400 |  | Infinity |  |
AGMR | | 0.8000 | 0.7200 | 0.7400 | 0 | 0.7400 |  | Infinity |  |
AGMR | | 0.8000 | 0.7200 | 0.7400 | 0 | 0.0000 |  | 0.00 |  |
AGMR | | 0.8000 | 0.7200 | 0.7400 | 0 | 0.0000 |  | 0.00 |  |
AGMR.WT.B | Silver Mountain Resources Inc. | 0.0500 | 0.0200 | 0.0500 | 41,000 | 0.0350 |  | 233.33 |  |
AGMR.WT.B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AGT | Applied Graphite Technologies Corp | 0.1000 | 0.0800 | 0.1000 | 4,568 | 0.0450 |  | 81.82 |  |
AGX | Silver X Mining Corp | 0.1850 | 0.1700 | 0.1850 | 2,813,897 | 0.0150 |  | 8.82 |  |
AGX | | 0.1800 | 0.1650 | 0.1750 | 0 | 0.0000 |  | 0.00 |  |
AGX | | 0.1800 | 0.1650 | 0.1750 | 0 | 0.0000 |  | 0.00 |  |
AGX | | 0.1800 | 0.1650 | 0.1750 | 0 | 0.0000 |  | 0.00 |  |
AGX | | 0.1800 | 0.1650 | 0.1750 | 0 | 0.1750 |  | Infinity |  |
AGX | | 0.1800 | 0.1650 | 0.1750 | 0 | 0.0000 |  | 0.00 |  |
AGX | | 0.1800 | 0.1650 | 0.1750 | 0 | 0.1750 |  | Infinity |  |
AHR | Amarc Resources Ltd | 0.5000 | 0.4650 | 0.4650 | 7,550 | -0.0250 |  | 5.10 |  |
AHR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AHR | | 0.5600 | 0.5000 | 0.5100 | 0 | 0.0100 |  | 2.00 |  |
AHR | | 0.5600 | 0.5000 | 0.5100 | 0 | 0.0000 |  | 0.00 |  |
AHR | | 0.5600 | 0.5000 | 0.5100 | 0 | 0.0000 |  | 0.00 |  |
AHR | | 0.5600 | 0.5000 | 0.5100 | 0 | 0.0100 |  | 2.00 |  |
AHR | | 0.5600 | 0.5000 | 0.5100 | 0 | 0.0000 |  | 0.00 |  |
AIR | Clean Air Metals Inc | 0.0500 | 0.0450 | 0.0450 | 3,408,901 | -0.0050 |  | 10.00 |  |
AIR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AIR | | 0.0500 | 0.0450 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
AIR | | 0.0500 | 0.0450 | 0.0500 | 0 | 0.0500 |  | Infinity |  |
AIR | | 0.0500 | 0.0450 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
AIR | | 0.0500 | 0.0450 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
AIR | | 0.0500 | 0.0450 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
AIS | Ais Resources Ltd | 0.0550 | 0.0550 | 0.0550 | 2,000 | 0.0000 |  | 0.00 |  |
AISX | Aisix Solutions Inc | 0.0300 | 0.0300 | 0.0300 | 318,857 | 0.0000 |  | 0.00 |  |
AISX | | 0.0300 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
AISX | | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0250 |  | Infinity |  |
AISX | | 0.0300 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
AISX | | 0.0300 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
AISX | | 0.0300 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
AIVC | Ai Artificial Intelligence Ventures Inc | 0.3200 | 0.3000 | 0.3200 | 23,200 | 0.0000 |  | 0.00 |  |
AIVC | | 0.3000 | 0.2850 | 0.2850 | 0 | 0.2850 |  | Infinity |  |
AIVC | | 0.2850 | 0.2750 | 0.2750 | 0 | -0.0100 |  | 3.51 |  |
AIVC | | 0.2850 | 0.2750 | 0.2750 | 0 | 0.0000 |  | 0.00 |  |
AIVC | | 0.2850 | 0.2750 | 0.2750 | 0 | -0.0100 |  | 3.51 |  |
AIVC | | 0.2850 | 0.2750 | 0.2750 | 0 | 0.2750 |  | Infinity |  |
AIVC | | 0.2850 | 0.2750 | 0.2750 | 0 | 0.0000 |  | 0.00 |  |
AJA | Aja Health and Wellness Inc | 0.0450 | 0.0450 | 0.0450 | 9,500 | 0.0000 |  | 0.00 |  |
AKH.H | Alaska Hydro Corp | 0.0200 | 0.0200 | 0.0200 | 1,500 | 0.0000 |  | 0.00 |  |
AKR | Ackroo Inc | 0.1450 | 0.1450 | 0.1450 | 31,000 | 0.0000 |  | 0.00 |  |
ALDE | Aldebaran Resources Inc | 1.770 | 1.620 | 1.680 | 47,366 | -0.070 |  | 4.00 |  |
ALDE | | 1.740 | 1.700 | 1.700 | 0 | 1.700 |  | Infinity |  |
ALDE | | 1.740 | 1.700 | 1.700 | 0 | -0.030 |  | 1.73 |  |
ALDE | | 1.740 | 1.700 | 1.700 | 0 | 0.000 |  | 0.00 |  |
ALDE | | 1.740 | 1.700 | 1.700 | 0 | -0.030 |  | 1.73 |  |
ALDE | | 1.740 | 1.700 | 1.700 | 0 | 0.000 |  | 0.00 |  |
ALDE | | 1.740 | 1.700 | 1.700 | 0 | 0.000 |  | 0.00 |  |
ALEX | Alpha Exploration Ltd | 0.6800 | 0.6800 | 0.6800 | 4,179 | 0.0100 |  | 1.49 |  |
ALEX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ALEX | | 0.6900 | 0.6900 | 0.6900 | 0 | 0.6900 |  | Infinity |  |
ALEX | | 0.6900 | 0.6900 | 0.6900 | 0 | 0.0100 |  | 1.47 |  |
ALEX | | 0.6900 | 0.6900 | 0.6900 | 0 | 0.0000 |  | 0.00 |  |
ALEX | | 0.6900 | 0.6900 | 0.6900 | 0 | 0.0000 |  | 0.00 |  |
ALEX | | 0.6900 | 0.6900 | 0.6900 | 0 | 0.0000 |  | 0.00 |  |
ALFA.UN | Margaux Real Estate Investment Trust | 1.950 | 1.950 | 1.950 | 1,107 | -0.250 |  | 11.36 |  |
ALFA.UN | | 2.100 | 1.910 | 2.050 | 0 | 0.200 |  | 10.81 |  |
ALFA.UN | | 2.100 | 1.910 | 2.050 | 0 | 0.000 |  | 0.00 |  |
ALFA.UN | | 2.100 | 1.910 | 2.050 | 0 | 0.000 |  | 0.00 |  |
ALFA.UN | | 2.100 | 1.910 | 2.050 | 0 | 0.000 |  | 0.00 |  |
ALFA.UN | | 2.100 | 1.910 | 2.050 | 0 | 2.050 |  | Infinity |  |
ALM | Alliance Mining Corp | 0.2900 | 0.2750 | 0.2750 | 1,000 | -0.0150 |  | 5.17 |  |
ALT | Alturas Minerals Corp. | 0.0050 | 0.0050 | 0.0050 | 7,000 | -0.0050 |  | 50.00 |  |
ALT | | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0050 |  | 100.00 |  |
ALT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ALT | | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
ALT | | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0050 |  | 100.00 |  |
ALT | | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
ALT | | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
ALTA | Altamira Gold Corp | 0.1050 | 0.1050 | 0.1050 | 53,445 | 0.0050 |  | 5.00 |  |
ALTA | | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 |  |
ALTA | | 0.1050 | 0.1000 | 0.1000 | 0 | 0.1000 |  | Infinity |  |
ALTA | | 0.1050 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |  |
ALTA | | 0.1050 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |  |
ALTA | | 0.1050 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |  |
ALTA | | 0.1050 | 0.1000 | 0.1000 | 0 | 0.1000 |  | Infinity |  |
ALTR.P | Alterego Ventures 24 Corp | 0.0500 | 0.0500 | 0.0500 | 45,000 | 0.0000 |  | 0.00 |  |
ALV | Alvopetro Energy Ltd | 4.700 | 4.570 | 4.640 | 21,694 | 0.070 |  | 1.53 |  |
ALV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ALV | | 4.850 | 4.680 | 4.850 | 0 | 0.000 |  | 0.00 |  |
ALV | | 5.090 | 4.850 | 5.090 | 0 | 5.090 |  | Infinity |  |
ALV | | 5.090 | 4.850 | 5.090 | 0 | 0.240 |  | 4.95 |  |
ALV | | 5.090 | 4.850 | 5.090 | 0 | 0.000 |  | 0.00 |  |
ALV | | 5.090 | 4.850 | 5.090 | 0 | 0.000 |  | 0.00 |  |
AME | Abacus Mining and Exploration | 0.0200 | 0.0200 | 0.0200 | 34,011 | 0.0000 |  | 0.00 |  |
AME | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AMK | American Creek Resources Ltd | 0.0950 | 0.0900 | 0.0900 | 190,722 | -0.0050 |  | 5.26 |  |
AMK | | 0.0950 | 0.0900 | 0.0900 | 0 | 0.0900 |  | Infinity |  |
AMK | | 0.0950 | 0.0900 | 0.0900 | 0 | 0.0900 |  | Infinity |  |
AMK | | 0.0950 | 0.0900 | 0.0900 | 0 | 0.0900 |  | Infinity |  |
AMK | | 0.0950 | 0.0900 | 0.0900 | 0 | 0.0000 |  | 0.00 |  |
AMK | | 0.0950 | 0.0900 | 0.0900 | 0 | 0.0000 |  | 0.00 |  |
AMK | | 0.0950 | 0.0900 | 0.0900 | 0 | 0.0000 |  | 0.00 |  |
AML | Akwaaba Mining Ltd | 0.1100 | 0.1100 | 0.1100 | 500 | 0.0000 |  | 0.00 |  |
AML | | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
AML | | 0.1300 | 0.1300 | 0.1300 | 0 | 0.1300 |  | Infinity |  |
AML | | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
AML | | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
AMRQ | Amaroq Minerals Ltd | 1.500 | 1.460 | 1.490 | 18,429 | 0.050 |  | 3.47 |  |
AMRQ | | 1.730 | 1.690 | 1.700 | 0 | 0.010 |  | 0.59 |  |
AMRQ | | 1.730 | 1.690 | 1.700 | 0 | 1.700 |  | Infinity |  |
AMRQ | | 1.730 | 1.690 | 1.700 | 0 | 0.000 |  | 0.00 |  |
AMRQ | | 1.730 | 1.690 | 1.700 | 0 | 0.000 |  | 0.00 |  |
AMRQ | | 1.730 | 1.690 | 1.700 | 0 | 0.000 |  | 0.00 |  |
AMRQ | | 1.730 | 1.690 | 1.700 | 0 | 0.000 |  | 0.00 |  |
AMT | Ameritrust Financial Technologies Inc | 0.0550 | 0.0550 | 0.0550 | 18,338 | 0.0000 |  | 0.00 |  |
AMT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AMT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AMT | | 0.0600 | 0.0500 | 0.0600 | 0 | 0.0600 |  | Infinity |  |
AMT | | 0.0600 | 0.0500 | 0.0600 | 0 | 0.0000 |  | 0.00 |  |
AMT | | 0.0600 | 0.0500 | 0.0600 | 0 | 0.0000 |  | 0.00 |  |
AMX | AMEX Exploration Inc | 0.9200 | 0.8700 | 0.8800 | 147,105 | -0.0100 |  | 1.12 |  |
AMX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AMX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AMX | | 1.030 | 0.890 | 1.030 | 0 | 0.000 |  | 0.00 |  |
AMX | | 1.030 | 0.890 | 1.030 | 0 | 0.000 |  | 0.00 |  |
AMX | | 1.030 | 0.890 | 1.030 | 0 | 0.000 |  | 0.00 |  |
AMX | | 1.030 | 0.890 | 1.030 | 0 | 0.130 |  | 14.44 |  |
AMY | Recylico Battery Materials Inc | 0.0450 | 0.0450 | 0.0450 | 75,000 | -0.0050 |  | 10.00 |  |
AMY | | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0500 |  | Infinity |  |
AMY | | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0500 |  | Infinity |  |
AMY | | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
AMY | | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
AMY | | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
AMY | | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
AMZ | Azucar Minerals Ltd | 0.0300 | 0.0300 | 0.0300 | 189,000 | 0.0050 |  | 20.00 |  |
AMZ | | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |  |
AMZ | | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0350 |  | Infinity |  |
AMZ | | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |  |
AMZ | | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |  |
AMZ | | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |  |
ANK | Angkor Resources Corp | 0.2100 | 0.1850 | 0.2000 | 78,000 | -0.0150 |  | 6.98 |  |
ANK | | 0.2050 | 0.1850 | 0.1950 | 0 | 0.1950 |  | Infinity |  |
ANK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ANK | | 0.2000 | 0.1800 | 0.1850 | 0 | -0.0100 |  | 5.13 |  |
ANK | | 0.2000 | 0.1800 | 0.1850 | 0 | 0.0000 |  | 0.00 |  |
ANK | | 0.2000 | 0.1800 | 0.1850 | 0 | -0.0100 |  | 5.13 |  |
ANK | | 0.2000 | 0.1800 | 0.1850 | 0 | 0.0000 |  | 0.00 |  |
ANOR | Anortech Inc | 0.0200 | 0.0200 | 0.0200 | 43,038 | -0.0050 |  | 20.00 |  |
ANOR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ANOR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ANOR | | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0250 |  | Infinity |  |
ANOR | | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
ANOR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ANTL | Antler Gold Inc | 0.0500 | 0.0500 | 0.0500 | 10,000 | 0.0100 |  | 25.00 |  |
AORO | Aloro Mining Corp | 0.0150 | 0.0150 | 0.0150 | 1,010 | 0.0050 |  | 50.00 |  |
APGO | Apollo Silver Corp | 0.3700 | 0.3450 | 0.3550 | 354,212 | -0.0150 |  | 4.05 |  |
APGO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
APGO | | 0.3480 | 0.3280 | 0.3350 | 0 | 0.0000 |  | 0.00 |  |
APGO | | 0.3480 | 0.3280 | 0.3350 | 0 | 0.0000 |  | 0.00 |  |
APGO | | 0.3480 | 0.3280 | 0.3350 | 0 | 0.3350 |  | Infinity |  |
APGO | | 0.3480 | 0.3280 | 0.3350 | 0 | -0.0200 |  | 5.63 |  |
APGO | | 0.3480 | 0.3280 | 0.3350 | 0 | 0.0000 |  | 0.00 |  |
APL | Appulse Corp | 0.1950 | 0.1950 | 0.1950 | 2,000 | 0.0000 |  | 0.00 |  |
APL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
APL | | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 |  | 0.00 |  |
APL | | 0.2000 | 0.2000 | 0.2000 | 0 | 0.2000 |  | Infinity |  |
APL | | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 |  | 0.00 |  |
APMI | Apogee Minerals Ltd | 0.0500 | 0.0500 | 0.0500 | 6,600 | 0.0000 |  | 0.00 |  |
APN | Altiplano Minerals Ltd | 0.0600 | 0.0550 | 0.0550 | 59,300 | -0.0050 |  | 8.33 |  |
APN | | 0.0600 | 0.0500 | 0.0550 | 0 | 0.0550 |  | Infinity |  |
APN | | 0.0580 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
APN | | 0.0580 | 0.0500 | 0.0500 | 0 | 0.0500 |  | Infinity |  |
APN | | 0.0580 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
APN | | 0.0580 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
APN | | 0.0580 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
APX | Apex Resources Inc | 0.0550 | 0.0550 | 0.0550 | 10,143 | 0.0000 |  | 0.00 |  |
APX | | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0600 |  | Infinity |  |
APX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
APX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
APX | | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |  |
APX | | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0600 |  | Infinity |  |
AQS | Aequus Pharmaceuticals Inc | 0.0050 | 0.0050 | 0.0050 | 1,000 | 0.0000 |  | 0.00 |  |
ARC | Arcpoint Inc | 0.0700 | 0.0700 | 0.0700 | 90,000 | -0.0150 |  | 17.65 |  |
ARC | | 0.1000 | 0.1000 | 0.1000 | 0 | 0.1000 |  | Infinity |  |
ARC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ARC | | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0150 |  | 17.65 |  |
ARC | | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |  |
ARC | | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |  |
ARC | | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |  |
ARCH | Arch Biopartners Inc | 1.910 | 1.820 | 1.840 | 11,859 | -0.020 |  | 1.08 |  |
ARCH | | 1.910 | 1.760 | 1.800 | 0 | 1.800 |  | Infinity |  |
ARCH | | 1.910 | 1.760 | 1.800 | 0 | 0.000 |  | 0.00 |  |
ARCH | | 1.910 | 1.760 | 1.800 | 0 | 0.000 |  | 0.00 |  |
ARCH | | 1.910 | 1.760 | 1.800 | 0 | -0.010 |  | 0.55 |  |
ARCH | | 1.910 | 1.760 | 1.800 | 0 | 0.000 |  | 0.00 |  |
ARGH | Argo Corporation | 0.3550 | 0.3300 | 0.3300 | 115,944 | -0.0300 |  | 8.33 |  |
ARGH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ARGH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ARGH | | 0.3650 | 0.3500 | 0.3500 | 0 | -0.0050 |  | 1.41 |  |
ARGH | | 0.3650 | 0.3500 | 0.3500 | 0 | 0.0000 |  | 0.00 |  |
ARGH | | 0.3650 | 0.3500 | 0.3500 | 0 | 0.0000 |  | 0.00 |  |
ARGH | | 0.3650 | 0.3500 | 0.3500 | 0 | 0.0000 |  | 0.00 |  |
ARH | Altima Energy Inc | 0.1450 | 0.1300 | 0.1450 | 6,275 | 0.0000 |  | 0.00 |  |
ARH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ARH | | 0.1500 | 0.1300 | 0.1500 | 0 | 0.1500 |  | Infinity |  |
ARH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ARH | | 0.1500 | 0.1300 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
ARH | | 0.1500 | 0.1300 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
ARIC | Awale Resources Ltd | 0.5200 | 0.5000 | 0.5200 | 73,000 | 0.0250 |  | 5.05 |  |
ARIC | | 0.5500 | 0.5100 | 0.5100 | 0 | -0.0100 |  | 1.92 |  |
ARIC | | 0.5500 | 0.5100 | 0.5100 | 0 | 0.5100 |  | Infinity |  |
ARIC | | 0.5500 | 0.5100 | 0.5100 | 0 | 0.5100 |  | Infinity |  |
ARIC | | 0.5500 | 0.5100 | 0.5100 | 0 | -0.0100 |  | 1.92 |  |
ARIC | | 0.5500 | 0.5100 | 0.5100 | 0 | 0.0000 |  | 0.00 |  |
ARIC | | 0.5500 | 0.5100 | 0.5100 | 0 | 0.0000 |  | 0.00 |  |
ARJN | Aranjin Resources Ltd | 0.0600 | 0.0600 | 0.0600 | 20,000 | 0.0000 |  | 0.00 |  |
ARJN | | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0600 |  | Infinity |  |
ARJN | | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |  |
ARJN | | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0600 |  | Infinity |  |
ARJN | | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0600 |  | Infinity |  |
ARJN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ARK | Arras Minerals Corp | 0.8400 | 0.8300 | 0.8300 | 10,549 | -0.0100 |  | 1.19 |  |
ARK | | 0.8300 | 0.7500 | 0.7700 | 0 | 0.7700 |  | Infinity |  |
ARK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ARK | | 0.7700 | 0.7500 | 0.7500 | 0 | 0.0000 |  | 0.00 |  |
ARK | | 0.7700 | 0.7500 | 0.7500 | 0 | 0.0000 |  | 0.00 |  |
ARK | | 0.7700 | 0.7500 | 0.7500 | 0 | 0.0000 |  | 0.00 |  |
ARK | | 0.7700 | 0.7500 | 0.7500 | 0 | 0.0000 |  | 0.00 |  |
ARL | Aurum Lake Mining Corporation | 0.1100 | 0.1000 | 0.1000 | 10,499 | 0.0000 |  | 0.00 |  |
ARTG | Artemis Gold Inc | 19.29 | 18.90 | 19.25 | 226,562 | 0.27 |  | 1.42 |  |
ARTG | | 19.90 | 19.28 | 19.75 | 0 | 19.75 |  | Infinity |  |
ARTG | | 19.90 | 19.37 | 19.80 | 0 | 0.00 |  | 0.00 |  |
ARTG | | 19.90 | 19.37 | 19.80 | 0 | 0.05 |  | 0.25 |  |
ARTG | | 19.90 | 19.37 | 19.80 | 0 | 0.00 |  | 0.00 |  |
ARTG | | 19.90 | 19.37 | 19.80 | 0 | 0.00 |  | 0.00 |  |
ARTG | | 19.90 | 19.37 | 19.80 | 0 | 19.80 |  | Infinity |  |
ARU | Aurania Resources Ltd | 0.3500 | 0.3300 | 0.3400 | 18,926 | 0.0200 |  | 6.25 |  |
ARU | | 0.3400 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
ARU | | 0.3100 | 0.2700 | 0.2700 | 0 | 0.0000 |  | 0.00 |  |
ARU | | 0.3100 | 0.2700 | 0.2700 | 0 | 0.0000 |  | 0.00 |  |
ARU | | 0.3100 | 0.2700 | 0.2700 | 0 | 0.0000 |  | 0.00 |  |
ARU | | 0.3100 | 0.2700 | 0.2700 | 0 | 0.0000 |  | 0.00 |  |
ASG | Aurora Spine Corp | 0.3150 | 0.3150 | 0.3150 | 500 | 0.0050 |  | 1.61 |  |
ASG | | 0.3200 | 0.3200 | 0.3200 | 0 | 0.3200 |  | Infinity |  |
ASG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ASG | | 0.3100 | 0.3000 | 0.3100 | 0 | 0.0000 |  | 0.00 |  |
ASG | | 0.3100 | 0.3000 | 0.3100 | 0 | 0.0000 |  | 0.00 |  |
ASG | | 0.3100 | 0.3000 | 0.3100 | 0 | -0.0100 |  | 3.13 |  |
ASG | | 0.3100 | 0.3000 | 0.3100 | 0 | 0.0000 |  | 0.00 |  |
ASL | Argentum Silver Corp | 0.0550 | 0.0400 | 0.0400 | 4,000 | -0.0150 |  | 27.27 |  |
ASL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ASL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ASL | | 0.0550 | 0.0550 | 0.0550 | 0 | 0.0550 |  | Infinity |  |
ASL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ASL | | 0.0550 | 0.0550 | 0.0550 | 0 | 0.0000 |  | 0.00 |  |
ASL | | 0.0550 | 0.0550 | 0.0550 | 0 | 0.0000 |  | 0.00 |  |
AST | Astron Connect Inc | 0.0250 | 0.0200 | 0.0200 | 37,000 | -0.0050 |  | 20.00 |  |
AST | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ASTR | Astra Exploration Inc | 0.2150 | 0.2150 | 0.2150 | 65,300 | 0.0000 |  | 0.00 |  |
ASTR | | 0.2200 | 0.2000 | 0.2200 | 0 | 0.0050 |  | 2.33 |  |
ASTR | | 0.2200 | 0.2000 | 0.2200 | 0 | 0.2200 |  | Infinity |  |
ASTR | | 0.2200 | 0.2000 | 0.2200 | 0 | 0.0000 |  | 0.00 |  |
ASTR | | 0.2200 | 0.2000 | 0.2200 | 0 | 0.0050 |  | 2.33 |  |
ASTR | | 0.2200 | 0.2000 | 0.2200 | 0 | 0.0000 |  | 0.00 |  |
ASTR | | 0.2200 | 0.2000 | 0.2200 | 0 | 0.0050 |  | 2.33 |  |
ATI | Altai Resources Inc | 0.0550 | 0.0550 | 0.0550 | 80,000 | -0.0050 |  | 8.33 |  |
ATOM | Atomic Minerals Corp | 0.0200 | 0.0200 | 0.0200 | 100,000 | 0.0000 |  | 0.00 |  |
ATOM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ATOM | | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0250 |  | Infinity |  |
ATOM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ATOM | | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0250 |  | Infinity |  |
ATOM | | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
ATX | Atex Resources Inc | 2.250 | 2.070 | 2.170 | 262,106 | 0.000 |  | 0.00 |  |
ATX | | 2.180 | 2.110 | 2.130 | 0 | -0.060 |  | 2.74 |  |
ATX | | 2.180 | 2.110 | 2.130 | 0 | -0.060 |  | 2.74 |  |
ATX | | 2.180 | 2.110 | 2.130 | 0 | 0.000 |  | 0.00 |  |
ATX | | 2.180 | 2.110 | 2.130 | 0 | 2.130 |  | Infinity |  |
ATX | | 2.180 | 2.110 | 2.130 | 0 | 0.000 |  | 0.00 |  |
ATX | | 2.180 | 2.110 | 2.130 | 0 | 0.000 |  | 0.00 |  |
ATY | Atico Mining Corp | 0.0750 | 0.0750 | 0.0750 | 4,000 | 0.0000 |  | 0.00 |  |
ATY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AU | Aurion Resources Ltd | 0.8300 | 0.7600 | 0.8300 | 446,174 | 0.0900 |  | 12.16 |  |
AU | | 0.8100 | 0.8000 | 0.8000 | 0 | 0.0100 |  | 1.27 |  |
AU | | 0.8100 | 0.8000 | 0.8000 | 0 | 0.8000 |  | Infinity |  |
AU | | 0.8100 | 0.8000 | 0.8000 | 0 | 0.0000 |  | 0.00 |  |
AU | | 0.8100 | 0.8000 | 0.8000 | 0 | 0.8000 |  | Infinity |  |
AU | | 0.8100 | 0.8000 | 0.8000 | 0 | 0.0000 |  | 0.00 |  |
AU | | 0.8100 | 0.8000 | 0.8000 | 0 | 0.0100 |  | 1.27 |  |
AUAU | Allegiant Gold Ltd | 0.1400 | 0.1300 | 0.1380 | 21,642 | 0.0000 |  | 0.00 |  |
AUAU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AUAU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AUAU | | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
AUAU | | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
AUAU | | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
AUAU | | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
AUEN | Golden Sky Minerals Corp | 0.0900 | 0.0900 | 0.0900 | 1,000 | 0.0000 |  | 0.00 |  |
AUEN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AUGC | Au Gold Corp | 0.0150 | 0.0150 | 0.0150 | 3,001 | 0.0000 |  | 0.00 |  |
AUM | Aumega Metals Ltd | 0.0450 | 0.0450 | 0.0450 | 10,000 | 0.0050 |  | 12.50 |  |
AUM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AUM | | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0400 |  | Infinity |  |
AUM | | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
AUM | | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
AUM | | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
AUMB | 1911 Gold Corp | 0.2400 | 0.2150 | 0.2200 | 109,239 | -0.0050 |  | 2.22 |  |
AUMB | | 0.2700 | 0.2400 | 0.2600 | 0 | 0.2600 |  | Infinity |  |
AUMB | | 0.2700 | 0.2400 | 0.2600 | 0 | 0.2600 |  | Infinity |  |
AUMB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AUMB | | 0.2700 | 0.2500 | 0.2700 | 0 | 0.0000 |  | 0.00 |  |
AUMB | | 0.2700 | 0.2500 | 0.2700 | 0 | 0.0000 |  | 0.00 |  |
AUMB | | 0.2700 | 0.2500 | 0.2700 | 0 | 0.2700 |  | Infinity |  |
AUQ | Auq Gold Mining Inc | 0.3000 | 0.2900 | 0.3000 | 28,600 | 0.0050 |  | 1.69 |  |
AUQ | | 0.3000 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
AUQ | | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
AUQ | | 0.2800 | 0.2800 | 0.2800 | 0 | 0.2800 |  | Infinity |  |
AUQ | | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
AUQ | | 0.2800 | 0.2800 | 0.2800 | 0 | 0.2800 |  | Infinity |  |
AUQ | | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
AUR.H | Aurora Royalties Inc | 0.0500 | 0.0500 | 0.0500 | 2,000 | 0.0150 |  | 42.86 |  |
AUTO | Carbeeza Inc | 0.1350 | 0.1000 | 0.1350 | 1,500 | 0.0200 |  | 17.39 |  |
AUTO | | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 |  | 0.00 |  |
AUTO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AUTO | | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 |  | 0.00 |  |
AUTO | | 0.1650 | 0.1650 | 0.1650 | 0 | 0.1650 |  | Infinity |  |
AUUA | Aluula Composites Inc | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.0200 |  | 2.22 |  |
AUUA | | 0.9000 | 0.9000 | 0.9000 | 0 | 0.0000 |  | 0.00 |  |
AUUA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AUUA | | 0.9000 | 0.9000 | 0.9000 | 0 | 0.9000 |  | Infinity |  |
AUUA | | 0.9000 | 0.9000 | 0.9000 | 0 | 0.0000 |  | 0.00 |  |
AUUA | | 0.9000 | 0.9000 | 0.9000 | 0 | 0.9000 |  | Infinity |  |
AVCR | Avricore Health Inc | 0.0450 | 0.0450 | 0.0450 | 55,000 | -0.0050 |  | 10.00 |  |
AVCR | | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |  |
AVCR | | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0450 |  | Infinity |  |
AVCR | | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0450 |  | Infinity |  |
AVCR | | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |  |
AVCR | | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |  |
AVCR | | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |  |
AVG | Avidian Gold Corp | 0.0900 | 0.0900 | 0.0900 | 509 | -0.0150 |  | 14.29 |  |
AVG | | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0900 |  | Infinity |  |
AVG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AVG | | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0900 |  | Infinity |  |
AVG | | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 |  | 0.00 |  |
AVG | | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0900 |  | Infinity |  |
AVII.P | Antera Ventures II Corp. | 0.0250 | 0.0250 | 0.0250 | 10,000 | 0.0000 |  | 0.00 |  |
AVN | Avanti Helium Corp | 0.1150 | 0.1150 | 0.1150 | 15,000 | 0.0050 |  | 4.55 |  |
AVN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AVN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AVN | | 0.1300 | 0.1150 | 0.1300 | 0 | 0.1300 |  | Infinity |  |
AVN | | 0.1300 | 0.1150 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
AVN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AVN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AVR | Avaron Mining Corp | 0.0700 | 0.0650 | 0.0700 | 13,000 | 0.0000 |  | 0.00 |  |
AVU | Avrupa Minerals Ltd | 0.0150 | 0.0100 | 0.0150 | 62,000 | 0.0000 |  | 0.00 |  |
AVU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AVU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AVU | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
AVU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AVU | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
AWE | Thunderstruck Resources Ltd | 0.0600 | 0.0600 | 0.0600 | 1,010 | 0.0100 |  | 20.00 |  |
AWE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AWM | Angel Wing Metals Inc | 0.0400 | 0.0300 | 0.0400 | 15,000 | 0.0100 |  | 33.33 |  |
AWM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AWX | Arcwest Exploration Inc | 0.0850 | 0.0850 | 0.0850 | 6,000 | 0.0000 |  | 0.00 |  |
AWX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AWX | | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0000 |  | 0.00 |  |
AWX | | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0850 |  | Infinity |  |
AWX | | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0850 |  | Infinity |  |
AWX | | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0850 |  | Infinity |  |
AXE | Acceleware Ltd | 0.1050 | 0.0900 | 0.0900 | 40,500 | -0.0150 |  | 14.29 |  |
AXE | | 0.0950 | 0.0900 | 0.0900 | 0 | 0.0900 |  | Infinity |  |
AXE | | 0.0900 | 0.0800 | 0.0800 | 0 | -0.0100 |  | 11.11 |  |
AXE | | 0.0900 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |  |
AXE | | 0.0900 | 0.0800 | 0.0800 | 0 | -0.0100 |  | 11.11 |  |
AXE | | 0.0900 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |  |
AXE | | 0.0900 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |  |
AXL | Arrow Exploration Corp | 0.2950 | 0.2900 | 0.2900 | 38,817 | 0.0000 |  | 0.00 |  |
AXL | | 0.3100 | 0.3100 | 0.3100 | 0 | 0.0100 |  | 3.33 |  |
AXL | | 0.3100 | 0.3100 | 0.3100 | 0 | 0.0100 |  | 3.33 |  |
AXL | | 0.3100 | 0.3100 | 0.3100 | 0 | 0.0100 |  | 3.33 |  |
AXL | | 0.3100 | 0.3100 | 0.3100 | 0 | 0.0000 |  | 0.00 |  |
AXL | | 0.3100 | 0.3100 | 0.3100 | 0 | 0.3100 |  | Infinity |  |
AXL | | 0.3100 | 0.3100 | 0.3100 | 0 | 0.0000 |  | 0.00 |  |
AZC.P | A2Zcryptocap Inc | 0.0400 | 0.0400 | 0.0400 | 80,000 | 0.0000 |  | 0.00 |  |
AZM | Azimut Exploration Inc | 0.5000 | 0.4900 | 0.5000 | 33,701 | 0.0000 |  | 0.00 |  |
AZM | | 0.5500 | 0.4950 | 0.5100 | 0 | 0.0000 |  | 0.00 |  |
AZM | | 0.5500 | 0.4950 | 0.5100 | 0 | 0.0000 |  | 0.00 |  |
AZM | | 0.5500 | 0.4950 | 0.5100 | 0 | 0.0000 |  | 0.00 |  |
AZM | | 0.5500 | 0.4950 | 0.5100 | 0 | 0.0000 |  | 0.00 |  |
AZM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AZM | | 0.5500 | 0.4950 | 0.5100 | 0 | 0.0000 |  | 0.00 |  |
AZR | Azarga Metals Corp | 0.0500 | 0.0450 | 0.0500 | 82,000 | 0.0050 |  | 11.11 |  |
AZR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AZR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AZR | | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0500 |  | Infinity |  |
AZR | | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
AZR | | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
AZS | Arizona Gold & Silver Inc | 0.3000 | 0.2900 | 0.2950 | 94,500 | 0.0050 |  | 1.72 |  |
AZS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AZS | | 0.3050 | 0.2950 | 0.3000 | 0 | 0.0000 |  | 0.00 |  |
AZS | | 0.3100 | 0.2850 | 0.2900 | 0 | -0.0100 |  | 3.33 |  |
AZS | | 0.3100 | 0.2850 | 0.2900 | 0 | 0.0000 |  | 0.00 |  |
AZS | | 0.3100 | 0.2850 | 0.2900 | 0 | 0.2900 |  | Infinity |  |
AZS | | 0.3100 | 0.2850 | 0.2900 | 0 | 0.0000 |  | 0.00 |  |
AZT | Aztec Minerals Corp | 0.2000 | 0.1850 | 0.2000 | 72,814 | 0.0150 |  | 8.11 |  |
AZT | | 0.2050 | 0.1800 | 0.1900 | 0 | 0.1900 |  | Infinity |  |
AZT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AZT | | 0.2050 | 0.1800 | 0.1800 | 0 | 0.0000 |  | 0.00 |  |
AZT | | 0.2050 | 0.1800 | 0.1800 | 0 | 0.1800 |  | Infinity |  |
AZT | | 0.2050 | 0.1800 | 0.1800 | 0 | -0.0100 |  | 5.26 |  |
AZT | | 0.2050 | 0.1800 | 0.1800 | 0 | 0.0000 |  | 0.00 |  |