List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.4800	0.4800	0.4800	500	-0.0900	15.79
AAA.P	First Tidal Acquisition Corp	0.0550	0.0550	0.0550	1.1K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7500	0.7100	0.7200	374.6K	-0.0300	4.00
AAN	Aton Resources Inc	0.5100	0.5000	0.5000	10.4K	-0.0400	7.41
AAZ	Azincourt Energy Corp	0.0400	0.0350	0.0350	66.2K	-0.0050	12.50
ABA	Abasca Resources Inc	0.1250	0.0950	0.0950	50.0K	-0.0300	24.00
ABC	Asia Bio-Chem Group Corp	0.0250	0.0150	0.0150	16.4K	-0.0100	40.00
ABI	Abcourt Mines Inc	0.0850	0.0800	0.0850	272.0K	0.0000	0.00
ABM	Aben Gold Corp	0.2500	0.2500	0.2500	55.2K	0.0100	4.17
ABR	Arbor Metals Corp	0.1200	0.1150	0.1200	18.5K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0300	0.0300	0.0300	21.5K	0.0000	0.00
ACL	Acl International Ltd	0.1450	0.1450	0.1450	1.0K	-0.0050	3.33
ACR.H	Auscan Resources Inc	0.2250	0.2250	0.2250	500	0.0050	2.27
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	16.4K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1600	0.1600	0.1600	1.6K	0.0100	6.67
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1200	0.1150	0.1200	26.5K	0.0000	0.00
ADG	Arcus Development Group Inc	0.3000	0.3000	0.3000	4.0K	0.0300	11.11
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3950	0.3800	0.3900	131.0K	-0.0050	1.27
ADR.H	Arcland Resources Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
ADY	Adyton Resources Corp	0.2600	0.2450	0.2500	338.7K	-0.0100	3.85
ADZ	Adamera Minerals Corp	0.1000	0.0950	0.0950	100.0K	-0.0100	9.52
AE	American Eagle Gold Corp	1.370	1.290	1.330	622.3K	0.120	9.92
AEC	Anfield Energy Inc	6.100	5.780	5.950	12.2K	-0.180	2.94
AEC.WT	Anfield Energy Inc	0.0200	0.0150	0.0200	56.0K	0.0050	33.33
AEF	AE Fuels Corporation	0.1400	0.1350	0.1350	20.1K	-0.0050	3.57
AEMC	Alaska Energy Metals Corp	0.0600	0.0550	0.0550	35.1K	-0.0050	8.33
AEP	Atlas Engineered Products Ltd	0.7200	0.7000	0.7000	67.0K	-0.0100	1.41
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.220	1.120	1.220	16.7K	0.010	0.83
AFE	Africa Energy Corp	0.1750	0.1750	0.1750	800	-0.0150	7.89
AFM	Alphamin Resources Corp	1.520	1.460	1.480	634.2K	-0.020	1.33
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7000	0.6400	0.6600	244.2K	-0.0400	5.71
AGAG	Argenta Silver Corp	0.5300	0.5000	0.5000	304.5K	-0.0350	6.54
AGET	Agedb Technology Ltd.	0.1350	0.1350	0.1350	500	0.0050	3.85
AGH.H	Canadian Silver Hunter Inc	0.0650	0.0650	0.0650	16.0K	-0.0100	13.33
AGLD	Austral Gold Ltd	0.1300	0.1300	0.1300	95.5K	-0.0050	3.70
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9200	0.8750	0.8800	1.16M	-0.0300	3.30
AHR	Amarc Resources Ltd	1.080	1.050	1.070	61.3K	0.000	0.00
AIME.P	Aim5 Ventures Inc	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
AIR	Clean Air Metals Inc	0.0700	0.0600	0.0600	188.5K	-0.0100	14.29
AIS	Ais Resources Ltd	0.1500	0.1500	0.1500	2.7K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2350	0.2000	0.2350	18.2K	0.0100	4.44
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	34.8K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.5K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.8800	0.8500	0.8800	259.0K	0.0000	0.00
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.120	3.020	3.070	110.5K	-0.070	2.23
ALEX	Alpha Exploration Ltd	0.5400	0.5100	0.5100	8.5K	-0.0400	7.27
ALFA.UN	Margaux Real Estate Investment Trust	1.100	1.100	1.100	500	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6000	0.5500	0.5900	163.2K	-0.0100	1.67
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	509	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	19.1K	0.0050	33.33
ALTA	Altamira Gold Corp	0.1650	0.1650	0.1650	6.5K	-0.0050	2.94
ALTN	Aeonian Resources Corp	0.0750	0.0750	0.0750	12.9K	0.0050	7.14
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2250	0.2000	0.2050	52.6K	-0.0200	8.89
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	10.25	10.02	10.02	37.8K	-0.20	1.96
ALZI	Alzai Health Corp.	0.3550	0.3550	0.3550	10.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.3300	0.3300	0.3300	14.0K	0.0150	4.76
AME	Abacus Mining and Exploration	0.0150	0.0150	0.0150	1.2K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1100	0.1000	0.1000	22.5K	-0.0200	16.67
AMM	Almaden Minerals Ltd	0.2500	0.2450	0.2450	2.3K	-0.0150	5.77
AMT	Ameritrust Financial Technologies Inc	0.2450	0.1950	0.2100	2.96M	-0.0250	10.64
AMX	AMEX Exploration Inc	4.460	4.240	4.260	105.2K	-0.300	6.58
AMY	Recylico Battery Materials Inc	0.0650	0.0600	0.0600	27.8K	-0.0100	14.29
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.150	1.100	1.120	4.56M	-0.020	1.75
ANK	Angkor Resources Corp	0.3600	0.3300	0.3500	106.5K	0.0200	6.06
ANOR	Anortech Inc	0.0900	0.0900	0.0900	77.5K	-0.0050	5.26
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	58.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.170	3.020	3.070	38.0K	-0.110	3.46
APMI	Apogee Minerals Ltd	0.1200	0.1200	0.1200	4.5K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	14.0K	0.0000	0.00
APX	Apex Resources Inc	0.0900	0.0800	0.0900	34.5K	0.0100	12.50
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	25.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.150	1.090	1.150	5.8K	0.060	5.50
ARGH	Argo Corporation	0.3200	0.3150	0.3150	6.5K	0.0000	0.00
ARIC	Awale Resources Ltd	1.0000	0.9100	1.0000	112.7K	0.0100	1.01
ARK	Arras Minerals Corp	1.570	1.190	1.310	2.87M	-0.290	18.13
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0600	0.0600	0.0600	33.0K	-0.0050	7.69
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	38.77	38.04	38.44	152.7K	-0.65	1.66
ARU	Aurania Resources Ltd	0.1800	0.1650	0.1700	32.8K	-0.0100	5.56
ASE	Asante Gold Corp	1.1000	0.9850	1.0000	703.3K	-0.0600	5.66
ASG	Aurora Spine Corp	0.2250	0.2200	0.2200	5.3K	0.0050	2.33
ASL	Argentum Silver Corp	0.1050	0.1050	0.1050	11.0K	-0.0200	16.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5700	0.4000	0.4450	1.15M	-0.1150	20.54
ATI.H	Altai Resources Inc.	0.0400	0.0400	0.0400	5.0K	-0.0050	11.11
ATLE	Atlas Energy Corp	0.1350	0.1350	0.1350	1.2K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.0800	0.0600	0.0600	63.0K	0.0050	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.1450	0.1300	0.1350	17.1K	-0.0200	12.90
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	7.7K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2750	0.2550	0.2600	218.0K	0.0000	0.00
AUAU	A2 Gold Corp	0.6400	0.6300	0.6300	12.4K	0.0100	1.61
AUEN	Golden Sky Minerals Corp	0.2750	0.2750	0.2750	8.5K	0.0100	3.77
AUGC	Au Gold Corp	0.2400	0.2050	0.2400	118.5K	0.0100	4.35
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0400	215.6K	0.0000	0.00
AUMB	1911 Gold Corp	0.7400	0.7100	0.7400	691.2K	-0.0100	1.33
AUME	Auriginal Mining Corp	0.0500	0.0500	0.0500	101.1K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4250	0.4250	0.4250	1.0K	0.0050	1.19
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	4.1K	0.0100	40.00
AURA	Auranova Resources Inc.	0.2150	0.2000	0.2150	31.3K	-0.0200	8.51
AURO	Auro Metals Inc.	1.240	1.150	1.200	395.5K	-0.040	3.23
AUTO	Agereh Technologies Inc	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
AUUA	Aluula Composites Inc	3.580	3.340	3.410	14.5K	-0.090	2.57
AUX	Golden Cross Resources Inc	0.1700	0.1550	0.1550	85.0K	-0.0100	6.06
AUXX	Gold X2 Mining Inc	9.150	8.790	8.940	81.2K	-0.210	2.30
AVCR	Avricore Health Inc	0.0600	0.0550	0.0600	27.0K	0.0050	9.09
AVG	Avidian Gold Corp	0.1450	0.1450	0.1450	7.5K	0.0100	7.41
AVN	Avanti Helium Corp	0.5900	0.5300	0.5500	192.3K	-0.0350	5.98
AVR	Avaron Mining Corp	0.0550	0.0500	0.0500	25.0K	-0.0300	37.50
AVU	Avrupa Minerals Ltd	0.0450	0.0450	0.0450	17.3K	0.0050	12.50
AWE	Thunderstruck Resources Ltd	0.1500	0.1350	0.1500	46.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.6500	0.6400	0.6500	4.9K	0.0700	12.07
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	75.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0900	0.0900	0.0900	46.0K	-0.0050	5.26
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	28.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5200	0.5000	0.5200	1.09M	0.0100	1.96
AXO	Axo Copper Corp.	0.8800	0.8600	0.8600	317.2K	-0.0400	4.44
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8900	0.8400	0.8500	69.9K	-0.0200	2.30
AZM	Azimut Exploration Inc	0.6400	0.6100	0.6200	321.8K	0.0000	0.00
AZR	Azarga Metals Corp	0.1950	0.1850	0.1850	2.0K	-0.0100	5.13
AZS	Arizona Gold & Silver Inc	0.7900	0.7600	0.7600	51.5K	-0.0200	2.56
AZT	Aztec Minerals Corp	0.3150	0.3050	0.3150	285.5K	0.0100	3.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES