Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
A.HArmor Minerals Inc0.33000.33000.33001,0000.00000.00 
AAA.PFirst Tidal Acquisition Corp0.06500.06000.060060,0070.00000.00 
AAA.P0.00000.00000.000000.0000NaN 
AAGAftermath Silver Ltd0.58000.53000.5400457,634-0.04006.90 
AAG0.00000.00000.000000.0000NaN 
AAG0.00000.00000.000000.0000NaN 
AAG0.57500.49500.505000.00000.00 
AAG0.57500.49500.505000.00000.00 
AAG0.00000.00000.000000.0000NaN 
AANAton Resources Inc0.15500.15500.15506,5000.00503.33 
AAN0.00000.00000.000000.0000NaN 
AAN0.17500.17500.175000.020012.90 
AAN0.00000.00000.000000.0000NaN 
AAN0.17500.17500.175000.020012.90 
AAN0.17500.17500.175000.00000.00 
AAN0.17500.17500.175000.00000.00 
AAZAzincourt Energy Corp0.02500.02000.02501,437,8320.005025.00 
AAZ0.02500.02300.023000.0230Infinity 
AAZ0.02500.02000.020000.00000.00 
AAZ0.02500.02000.020000.00000.00 
AAZ0.02500.02000.020000.0200Infinity 
AAZ0.02500.02000.020000.00000.00 
AAZ0.02500.02000.020000.00000.00 
AB.HAsbestos Corp Ltd0.90000.90000.9000500-0.100010.00 
ABAAbasca Resources Inc0.15000.13500.150032,5660.015011.11 
ABA0.00000.00000.000000.0000NaN 
ABIAbcourt Mines Inc0.05500.05500.05501,214,9410.00000.00 
ABI0.05500.05000.050000.00000.00 
ABI0.00000.00000.000000.0000NaN 
ABI0.05500.05000.050000.00000.00 
ABI0.05500.05000.050000.00000.00 
ABI0.05500.05000.050000.00000.00 
ABMAben Minerals Ltd0.07000.07000.070024,3500.00000.00 
ABM0.00000.00000.000000.0000NaN 
ABM0.00000.00000.000000.0000NaN 
ABM0.07000.07000.070000.00000.00 
ABM0.00000.00000.000000.0000NaN 
ABM0.07000.07000.070000.00000.00 
ABRArbor Metals Corp0.28000.26000.2800251,4210.02007.69 
ABR0.00000.00000.000000.0000NaN 
ABR0.28500.27000.270000.00000.00 
ABR0.28500.27000.27000-0.01505.26 
ABR0.28500.27000.27000-0.01505.26 
ABR0.28500.27000.270000.00000.00 
ABR0.28500.27000.270000.00000.00 
ABZAsiabasemetals Inc0.06000.06000.060020,0000.00000.00 
ACAP.PAtlas One Capital Corporation0.01500.01500.015013,0000.00000.00 
ACDCAc/Dc Battery Metals Inc.0.04000.03500.0350106,253-0.005012.50 
ACDC0.00000.00000.000000.0000NaN 
ACDC0.00000.00000.000000.0000NaN 
ACDC0.00000.00000.000000.0000NaN 
ACDC0.04000.03500.035000.0350Infinity 
ACDC0.04000.03500.035000.00000.00 
ACDC0.00000.00000.000000.0000NaN 
ACR.HAuscan Resources Inc0.25000.25000.25004,0000.00000.00 
ACSArchon Minerals Ltd0.15000.15000.150011,0000.065076.47 
ACUAurora Solar Technologies Inc0.01500.01000.010018,202-0.005033.33 
ACU0.01000.01000.010000.00000.00 
ACU0.01500.01500.015000.0150Infinity 
ACU0.01500.01500.015000.0150Infinity 
ACU0.01500.01500.015000.00000.00 
ACU0.01500.01500.015000.00000.00 
ACU0.01500.01500.015000.00000.00 
ADDArctic Star Exploration Corp0.02500.02000.0250294,0000.005025.00 
ADD0.02000.02000.020000.00000.00 
ADD0.00000.00000.000000.0000NaN 
ADD0.02000.02000.020000.00000.00 
ADD0.02000.02000.020000.0200Infinity 
ADD0.02000.02000.020000.0200Infinity 
ADD0.02000.02000.020000.00000.00 
ADEAdex Mining Inc0.01000.00500.010015,0000.00000.00 
ADE0.01000.01000.010000.00000.00 
ADE0.01000.01000.010000.0100Infinity 
ADE0.01000.01000.010000.00000.00 
ADE0.01000.01000.010000.00000.00 
ADE0.01000.01000.010000.00000.00 
ADG.HArcus Development Group Inc0.01500.01500.015010,0000.00000.00 
ADG.H0.00000.00000.000000.0000NaN 
ADKDiagnos Inc0.26000.25500.2600144,5000.00000.00 
ADK0.00000.00000.000000.0000NaN 
ADK0.25000.24000.240000.00000.00 
ADK0.25000.24000.240000.00000.00 
ADK0.25000.24000.24000-0.01004.00 
ADK0.25000.24000.240000.00000.00 
ADK0.25000.24000.240000.2400Infinity 
ADYAdyton Resources Corp0.14500.14000.140048,860-0.00503.45 
ADY0.14500.14500.145000.00000.00 
ADY0.14500.14500.145000.00000.00 
ADY0.00000.00000.000000.0000NaN 
ADY0.14500.14500.145000.00000.00 
ADYAAdya Inc0.21000.20000.21001,0030.055035.48 
ADYA0.00000.00000.000000.0000NaN 
ADZAdamera Minerals Corp0.06500.06500.065019,0000.010018.18 
ADZ0.00000.00000.000000.0000NaN 
AEAmerican Eagle Gold Corp0.51000.48000.480066,034-0.01503.03 
AE0.00000.00000.000000.0000NaN 
AE0.48500.46500.465000.4650Infinity 
AE0.48500.46500.46500-0.01503.13 
AE0.48500.46500.465000.00000.00 
AE0.48500.46500.465000.00000.00 
AE0.48500.46500.465000.00000.00 
AECAnfield Energy Inc0.06000.06000.0600237,3850.00000.00 
AEC0.06000.05500.055000.00000.00 
AEC0.05500.05000.055000.00000.00 
AEC0.00000.00000.000000.0000NaN 
AEC0.05500.05000.055000.00000.00 
AEC0.05500.05000.055000.00000.00 
AEC0.05500.05000.055000.00000.00 
AEC.WTAnfield Energy Inc0.00500.00500.0050400,000-0.005050.00 
AEC.WT0.00500.00500.005000.0050Infinity 
AEC.WT0.00000.00000.000000.0000NaN 
AEC.WT0.00500.00500.005000.0050Infinity 
AEC.WT0.00500.00500.005000.00000.00 
AEC.WT0.00000.00000.000000.0000NaN 
AEMCAlaska Energy Metals Corp0.10500.10000.100037,000-0.01009.09 
AEMC0.11000.10000.105000.1050Infinity 
AEMC0.11000.10000.105000.00000.00 
AEMC0.11000.10000.105000.00000.00 
AEMC0.11000.10000.105000.00505.00 
AEMC0.11000.10000.105000.00505.00 
AEMC0.11000.10000.105000.1050Infinity 
AEPAtlas Engineered Products Ltd0.85000.83000.8300196,942-0.02002.35 
AEP0.86000.85000.850000.00000.00 
AEP0.86000.85000.850000.00000.00 
AEP0.86000.85000.850000.00000.00 
AEP0.86000.85000.850000.8500Infinity 
AEP0.86000.85000.850000.00000.00 
AEP0.86000.85000.850000.00000.00 
AEROAero Energy Ltd0.02500.02000.0250131,8250.00000.00 
AERO0.03000.02500.030000.0300Infinity 
AERO0.03000.02500.025000.00000.00 
AERO0.03000.02500.025000.0250Infinity 
AERO0.03000.02500.025000.00000.00 
AERO0.00000.00000.000000.0000NaN 
AERO0.03000.02500.025000.00000.00 
AF.PAf2 Capital Corp0.07000.07000.07001,0000.00000.00 
AFCC.HAutomotive Finco Corp0.68000.68000.68003,000-0.160019.05 
AFCC.H0.80000.80000.800000.8000Infinity 
AFCC.H0.80000.80000.800000.00000.00 
AFCC.H0.80000.80000.800000.8000Infinity 
AFCC.H0.80000.80000.800000.8000Infinity 
AFCC.H0.80000.80000.800000.8000Infinity 
AFEAfrica Energy Corp0.03500.03500.035025,1570.00000.00 
AFE0.00000.00000.000000.0000NaN 
AFMAlphamin Resources Corp0.85000.81000.85001,192,3930.00000.00 
AFM0.88000.82000.840000.01001.20 
AFM0.88000.82000.840000.00000.00 
AFM0.88000.82000.840000.00000.00 
AFM0.88000.82000.840000.00000.00 
AFM0.88000.82000.840000.01001.20 
AFM0.88000.82000.840000.8400Infinity 
AFRAfrican Metals Corp0.02000.02000.02006,0000.00000.00 
AFR0.00000.00000.000000.0000NaN 
AGASilver47 Exploration Corp0.76000.70000.7300128,8860.03004.29 
AGA0.69000.64000.670000.6700Infinity 
AGA0.69000.64000.670000.6700Infinity 
AGA0.69000.64000.670000.00000.00 
AGA0.69000.64000.670000.00000.00 
AGA0.69000.64000.67000-0.01001.47 
AGA0.69000.64000.670000.00000.00 
AGAGArgenta Silver Corp0.26000.25000.2550146,4010.00502.00 
AGAG0.26000.24000.250000.00000.00 
AGAG0.24500.23000.235000.00000.00 
AGAG0.24500.23000.23500-0.01506.00 
AGAG0.24500.23000.235000.00000.00 
AGAG0.24500.23000.235000.2350Infinity 
AGAG0.24500.23000.235000.00000.00 
AGETAgedb Technology Ltd.0.07000.07000.07001,0000.00000.00 
AGH.HCanadian Silver Hunter Inc0.04000.04000.04001,0010.0200100.00 
AGH.H0.00000.00000.000000.0000NaN 
AGH.H0.03500.03500.035000.00000.00 
AGH.H0.00000.00000.000000.0000NaN 
AGH.H0.03500.03500.035000.00000.00 
AGH.H0.00000.00000.000000.0000NaN 
AGLDAustral Gold Ltd0.05500.05500.05501,6000.00000.00 
AGLD0.04500.04500.045000.0450Infinity 
AGLD0.04500.04500.045000.00000.00 
AGLD0.04500.04500.045000.00000.00 
AGLD0.00000.00000.000000.0000NaN 
AGLD0.04500.04500.045000.0450Infinity 
AGMRSilver Mountain Resources Inc0.65000.53000.600078,3900.04007.14 
AGMR0.74000.60000.740000.00000.00 
AGMR0.80000.72000.740000.7400Infinity 
AGMR0.80000.72000.740000.7400Infinity 
AGMR0.80000.72000.740000.7400Infinity 
AGMR0.80000.72000.740000.00000.00 
AGMR0.80000.72000.740000.00000.00 
AGMR.WT.BSilver Mountain Resources Inc.0.05000.02000.050041,0000.0350233.33 
AGMR.WT.B0.00000.00000.000000.0000NaN 
AGTApplied Graphite Technologies Corp0.10000.08000.10004,5680.045081.82 
AGXSilver X Mining Corp0.18500.17000.18502,813,8970.01508.82 
AGX0.18000.16500.175000.00000.00 
AGX0.18000.16500.175000.00000.00 
AGX0.18000.16500.175000.00000.00 
AGX0.18000.16500.175000.1750Infinity 
AGX0.18000.16500.175000.00000.00 
AGX0.18000.16500.175000.1750Infinity 
AHRAmarc Resources Ltd0.50000.46500.46507,550-0.02505.10 
AHR0.00000.00000.000000.0000NaN 
AHR0.56000.50000.510000.01002.00 
AHR0.56000.50000.510000.00000.00 
AHR0.56000.50000.510000.00000.00 
AHR0.56000.50000.510000.01002.00 
AHR0.56000.50000.510000.00000.00 
AIRClean Air Metals Inc0.05000.04500.04503,408,901-0.005010.00 
AIR0.00000.00000.000000.0000NaN 
AIR0.05000.04500.050000.00000.00 
AIR0.05000.04500.050000.0500Infinity 
AIR0.05000.04500.050000.00000.00 
AIR0.05000.04500.050000.00000.00 
AIR0.05000.04500.050000.00000.00 
AISAis Resources Ltd0.05500.05500.05502,0000.00000.00 
AISXAisix Solutions Inc0.03000.03000.0300318,8570.00000.00 
AISX0.03000.02500.025000.00000.00 
AISX0.02500.02500.025000.0250Infinity 
AISX0.03000.02500.025000.00000.00 
AISX0.03000.02500.025000.00000.00 
AISX0.03000.02500.025000.00000.00 
AIVCAi Artificial Intelligence Ventures Inc0.32000.30000.320023,2000.00000.00 
AIVC0.30000.28500.285000.2850Infinity 
AIVC0.28500.27500.27500-0.01003.51 
AIVC0.28500.27500.275000.00000.00 
AIVC0.28500.27500.27500-0.01003.51 
AIVC0.28500.27500.275000.2750Infinity 
AIVC0.28500.27500.275000.00000.00 
AJAAja Health and Wellness Inc0.04500.04500.04509,5000.00000.00 
AKH.HAlaska Hydro Corp0.02000.02000.02001,5000.00000.00 
AKRAckroo Inc0.14500.14500.145031,0000.00000.00 
ALDEAldebaran Resources Inc1.7701.6201.68047,366-0.0704.00 
ALDE1.7401.7001.70001.700Infinity 
ALDE1.7401.7001.7000-0.0301.73 
ALDE1.7401.7001.70000.0000.00 
ALDE1.7401.7001.7000-0.0301.73 
ALDE1.7401.7001.70000.0000.00 
ALDE1.7401.7001.70000.0000.00 
ALEXAlpha Exploration Ltd0.68000.68000.68004,1790.01001.49 
ALEX0.00000.00000.000000.0000NaN 
ALEX0.69000.69000.690000.6900Infinity 
ALEX0.69000.69000.690000.01001.47 
ALEX0.69000.69000.690000.00000.00 
ALEX0.69000.69000.690000.00000.00 
ALEX0.69000.69000.690000.00000.00 
ALFA.UNMargaux Real Estate Investment Trust1.9501.9501.9501,107-0.25011.36 
ALFA.UN2.1001.9102.05000.20010.81 
ALFA.UN2.1001.9102.05000.0000.00 
ALFA.UN2.1001.9102.05000.0000.00 
ALFA.UN2.1001.9102.05000.0000.00 
ALFA.UN2.1001.9102.05002.050Infinity 
ALMAlliance Mining Corp0.29000.27500.27501,000-0.01505.17 
ALTAlturas Minerals Corp.0.00500.00500.00507,000-0.005050.00 
ALT0.01000.01000.010000.0050100.00 
ALT0.00000.00000.000000.0000NaN 
ALT0.01000.01000.010000.00000.00 
ALT0.01000.01000.010000.0050100.00 
ALT0.01000.01000.010000.00000.00 
ALT0.01000.01000.010000.00000.00 
ALTAAltamira Gold Corp0.10500.10500.105053,4450.00505.00 
ALTA0.10500.10500.105000.00000.00 
ALTA0.10500.10000.100000.1000Infinity 
ALTA0.10500.10000.100000.00000.00 
ALTA0.10500.10000.100000.00000.00 
ALTA0.10500.10000.100000.00000.00 
ALTA0.10500.10000.100000.1000Infinity 
ALTR.PAlterego Ventures 24 Corp0.05000.05000.050045,0000.00000.00 
ALVAlvopetro Energy Ltd4.7004.5704.64021,6940.0701.53 
ALV0.00000.00000.000000.0000NaN 
ALV4.8504.6804.85000.0000.00 
ALV5.0904.8505.09005.090Infinity 
ALV5.0904.8505.09000.2404.95 
ALV5.0904.8505.09000.0000.00 
ALV5.0904.8505.09000.0000.00 
AMEAbacus Mining and Exploration0.02000.02000.020034,0110.00000.00 
AME0.00000.00000.000000.0000NaN 
AMKAmerican Creek Resources Ltd0.09500.09000.0900190,722-0.00505.26 
AMK0.09500.09000.090000.0900Infinity 
AMK0.09500.09000.090000.0900Infinity 
AMK0.09500.09000.090000.0900Infinity 
AMK0.09500.09000.090000.00000.00 
AMK0.09500.09000.090000.00000.00 
AMK0.09500.09000.090000.00000.00 
AMLAkwaaba Mining Ltd0.11000.11000.11005000.00000.00 
AML0.13000.13000.130000.00000.00 
AML0.13000.13000.130000.1300Infinity 
AML0.13000.13000.130000.00000.00 
AML0.13000.13000.130000.00000.00 
AMRQAmaroq Minerals Ltd1.5001.4601.49018,4290.0503.47 
AMRQ1.7301.6901.70000.0100.59 
AMRQ1.7301.6901.70001.700Infinity 
AMRQ1.7301.6901.70000.0000.00 
AMRQ1.7301.6901.70000.0000.00 
AMRQ1.7301.6901.70000.0000.00 
AMRQ1.7301.6901.70000.0000.00 
AMTAmeritrust Financial Technologies Inc0.05500.05500.055018,3380.00000.00 
AMT0.00000.00000.000000.0000NaN 
AMT0.00000.00000.000000.0000NaN 
AMT0.06000.05000.060000.0600Infinity 
AMT0.06000.05000.060000.00000.00 
AMT0.06000.05000.060000.00000.00 
AMXAMEX Exploration Inc0.92000.87000.8800147,105-0.01001.12 
AMX0.00000.00000.000000.0000NaN 
AMX0.00000.00000.000000.0000NaN 
AMX1.0300.8901.03000.0000.00 
AMX1.0300.8901.03000.0000.00 
AMX1.0300.8901.03000.0000.00 
AMX1.0300.8901.03000.13014.44 
AMYRecylico Battery Materials Inc0.04500.04500.045075,000-0.005010.00 
AMY0.05000.05000.050000.0500Infinity 
AMY0.05000.05000.050000.0500Infinity 
AMY0.05000.05000.050000.00000.00 
AMY0.05000.05000.050000.00000.00 
AMY0.05000.05000.050000.00000.00 
AMY0.05000.05000.050000.00000.00 
AMZAzucar Minerals Ltd0.03000.03000.0300189,0000.005020.00 
AMZ0.03500.03500.035000.00000.00 
AMZ0.03500.03500.035000.0350Infinity 
AMZ0.03500.03500.035000.00000.00 
AMZ0.03500.03500.035000.00000.00 
AMZ0.03500.03500.035000.00000.00 
ANKAngkor Resources Corp0.21000.18500.200078,000-0.01506.98 
ANK0.20500.18500.195000.1950Infinity 
ANK0.00000.00000.000000.0000NaN 
ANK0.20000.18000.18500-0.01005.13 
ANK0.20000.18000.185000.00000.00 
ANK0.20000.18000.18500-0.01005.13 
ANK0.20000.18000.185000.00000.00 
ANORAnortech Inc0.02000.02000.020043,038-0.005020.00 
ANOR0.00000.00000.000000.0000NaN 
ANOR0.00000.00000.000000.0000NaN 
ANOR0.02500.02500.025000.0250Infinity 
ANOR0.02500.02500.025000.00000.00 
ANOR0.00000.00000.000000.0000NaN 
ANTLAntler Gold Inc0.05000.05000.050010,0000.010025.00 
AOROAloro Mining Corp0.01500.01500.01501,0100.005050.00 
APGOApollo Silver Corp0.37000.34500.3550354,212-0.01504.05 
APGO0.00000.00000.000000.0000NaN 
APGO0.34800.32800.335000.00000.00 
APGO0.34800.32800.335000.00000.00 
APGO0.34800.32800.335000.3350Infinity 
APGO0.34800.32800.33500-0.02005.63 
APGO0.34800.32800.335000.00000.00 
APLAppulse Corp0.19500.19500.19502,0000.00000.00 
APL0.00000.00000.000000.0000NaN 
APL0.20000.20000.200000.00000.00 
APL0.20000.20000.200000.2000Infinity 
APL0.20000.20000.200000.00000.00 
APMIApogee Minerals Ltd0.05000.05000.05006,6000.00000.00 
APNAltiplano Minerals Ltd0.06000.05500.055059,300-0.00508.33 
APN0.06000.05000.055000.0550Infinity 
APN0.05800.05000.050000.00000.00 
APN0.05800.05000.050000.0500Infinity 
APN0.05800.05000.050000.00000.00 
APN0.05800.05000.050000.00000.00 
APN0.05800.05000.050000.00000.00 
APXApex Resources Inc0.05500.05500.055010,1430.00000.00 
APX0.06000.06000.060000.0600Infinity 
APX0.00000.00000.000000.0000NaN 
APX0.00000.00000.000000.0000NaN 
APX0.06000.06000.060000.00000.00 
APX0.06000.06000.060000.0600Infinity 
AQSAequus Pharmaceuticals Inc0.00500.00500.00501,0000.00000.00 
ARCArcpoint Inc0.07000.07000.070090,000-0.015017.65 
ARC0.10000.10000.100000.1000Infinity 
ARC0.00000.00000.000000.0000NaN 
ARC0.10000.10000.100000.015017.65 
ARC0.10000.10000.100000.00000.00 
ARC0.10000.10000.100000.00000.00 
ARC0.10000.10000.100000.00000.00 
ARCHArch Biopartners Inc1.9101.8201.84011,859-0.0201.08 
ARCH1.9101.7601.80001.800Infinity 
ARCH1.9101.7601.80000.0000.00 
ARCH1.9101.7601.80000.0000.00 
ARCH1.9101.7601.8000-0.0100.55 
ARCH1.9101.7601.80000.0000.00 
ARGHArgo Corporation0.35500.33000.3300115,944-0.03008.33 
ARGH0.00000.00000.000000.0000NaN 
ARGH0.00000.00000.000000.0000NaN 
ARGH0.36500.35000.35000-0.00501.41 
ARGH0.36500.35000.350000.00000.00 
ARGH0.36500.35000.350000.00000.00 
ARGH0.36500.35000.350000.00000.00 
ARHAltima Energy Inc0.14500.13000.14506,2750.00000.00 
ARH0.00000.00000.000000.0000NaN 
ARH0.15000.13000.150000.1500Infinity 
ARH0.00000.00000.000000.0000NaN 
ARH0.15000.13000.150000.00000.00 
ARH0.15000.13000.150000.00000.00 
ARICAwale Resources Ltd0.52000.50000.520073,0000.02505.05 
ARIC0.55000.51000.51000-0.01001.92 
ARIC0.55000.51000.510000.5100Infinity 
ARIC0.55000.51000.510000.5100Infinity 
ARIC0.55000.51000.51000-0.01001.92 
ARIC0.55000.51000.510000.00000.00 
ARIC0.55000.51000.510000.00000.00 
ARJNAranjin Resources Ltd0.06000.06000.060020,0000.00000.00 
ARJN0.06000.06000.060000.0600Infinity 
ARJN0.06000.06000.060000.00000.00 
ARJN0.06000.06000.060000.0600Infinity 
ARJN0.06000.06000.060000.0600Infinity 
ARJN0.00000.00000.000000.0000NaN 
ARKArras Minerals Corp0.84000.83000.830010,549-0.01001.19 
ARK0.83000.75000.770000.7700Infinity 
ARK0.00000.00000.000000.0000NaN 
ARK0.77000.75000.750000.00000.00 
ARK0.77000.75000.750000.00000.00 
ARK0.77000.75000.750000.00000.00 
ARK0.77000.75000.750000.00000.00 
ARLAurum Lake Mining Corporation0.11000.10000.100010,4990.00000.00 
ARTGArtemis Gold Inc19.2918.9019.25226,5620.271.42 
ARTG19.9019.2819.75019.75Infinity 
ARTG19.9019.3719.8000.000.00 
ARTG19.9019.3719.8000.050.25 
ARTG19.9019.3719.8000.000.00 
ARTG19.9019.3719.8000.000.00 
ARTG19.9019.3719.80019.80Infinity 
ARUAurania Resources Ltd0.35000.33000.340018,9260.02006.25 
ARU0.34000.28000.280000.00000.00 
ARU0.31000.27000.270000.00000.00 
ARU0.31000.27000.270000.00000.00 
ARU0.31000.27000.270000.00000.00 
ARU0.31000.27000.270000.00000.00 
ASGAurora Spine Corp0.31500.31500.31505000.00501.61 
ASG0.32000.32000.320000.3200Infinity 
ASG0.00000.00000.000000.0000NaN 
ASG0.31000.30000.310000.00000.00 
ASG0.31000.30000.310000.00000.00 
ASG0.31000.30000.31000-0.01003.13 
ASG0.31000.30000.310000.00000.00 
ASLArgentum Silver Corp0.05500.04000.04004,000-0.015027.27 
ASL0.00000.00000.000000.0000NaN 
ASL0.00000.00000.000000.0000NaN 
ASL0.05500.05500.055000.0550Infinity 
ASL0.00000.00000.000000.0000NaN 
ASL0.05500.05500.055000.00000.00 
ASL0.05500.05500.055000.00000.00 
ASTAstron Connect Inc0.02500.02000.020037,000-0.005020.00 
AST0.00000.00000.000000.0000NaN 
ASTRAstra Exploration Inc0.21500.21500.215065,3000.00000.00 
ASTR0.22000.20000.220000.00502.33 
ASTR0.22000.20000.220000.2200Infinity 
ASTR0.22000.20000.220000.00000.00 
ASTR0.22000.20000.220000.00502.33 
ASTR0.22000.20000.220000.00000.00 
ASTR0.22000.20000.220000.00502.33 
ATIAltai Resources Inc0.05500.05500.055080,000-0.00508.33 
ATOMAtomic Minerals Corp0.02000.02000.0200100,0000.00000.00 
ATOM0.00000.00000.000000.0000NaN 
ATOM0.02500.02500.025000.0250Infinity 
ATOM0.00000.00000.000000.0000NaN 
ATOM0.02500.02500.025000.0250Infinity 
ATOM0.02500.02500.025000.00000.00 
ATXAtex Resources Inc2.2502.0702.170262,1060.0000.00 
ATX2.1802.1102.1300-0.0602.74 
ATX2.1802.1102.1300-0.0602.74 
ATX2.1802.1102.13000.0000.00 
ATX2.1802.1102.13002.130Infinity 
ATX2.1802.1102.13000.0000.00 
ATX2.1802.1102.13000.0000.00 
ATYAtico Mining Corp0.07500.07500.07504,0000.00000.00 
ATY0.00000.00000.000000.0000NaN 
AUAurion Resources Ltd0.83000.76000.8300446,1740.090012.16 
AU0.81000.80000.800000.01001.27 
AU0.81000.80000.800000.8000Infinity 
AU0.81000.80000.800000.00000.00 
AU0.81000.80000.800000.8000Infinity 
AU0.81000.80000.800000.00000.00 
AU0.81000.80000.800000.01001.27 
AUAUAllegiant Gold Ltd0.14000.13000.138021,6420.00000.00 
AUAU0.00000.00000.000000.0000NaN 
AUAU0.00000.00000.000000.0000NaN 
AUAU0.13000.13000.130000.00000.00 
AUAU0.13000.13000.130000.00000.00 
AUAU0.13000.13000.130000.00000.00 
AUAU0.13000.13000.130000.00000.00 
AUENGolden Sky Minerals Corp0.09000.09000.09001,0000.00000.00 
AUEN0.00000.00000.000000.0000NaN 
AUGCAu Gold Corp0.01500.01500.01503,0010.00000.00 
AUMAumega Metals Ltd0.04500.04500.045010,0000.005012.50 
AUM0.00000.00000.000000.0000NaN 
AUM0.04000.04000.040000.0400Infinity 
AUM0.04000.04000.040000.00000.00 
AUM0.04000.04000.040000.00000.00 
AUM0.04000.04000.040000.00000.00 
AUMB1911 Gold Corp0.24000.21500.2200109,239-0.00502.22 
AUMB0.27000.24000.260000.2600Infinity 
AUMB0.27000.24000.260000.2600Infinity 
AUMB0.00000.00000.000000.0000NaN 
AUMB0.27000.25000.270000.00000.00 
AUMB0.27000.25000.270000.00000.00 
AUMB0.27000.25000.270000.2700Infinity 
AUQAuq Gold Mining Inc0.30000.29000.300028,6000.00501.69 
AUQ0.30000.28000.280000.00000.00 
AUQ0.28000.28000.280000.00000.00 
AUQ0.28000.28000.280000.2800Infinity 
AUQ0.28000.28000.280000.00000.00 
AUQ0.28000.28000.280000.2800Infinity 
AUQ0.28000.28000.280000.00000.00 
AUR.HAurora Royalties Inc0.05000.05000.05002,0000.015042.86 
AUTOCarbeeza Inc0.13500.10000.13501,5000.020017.39 
AUTO0.16500.16500.165000.00000.00 
AUTO0.00000.00000.000000.0000NaN 
AUTO0.16500.16500.165000.00000.00 
AUTO0.16500.16500.165000.1650Infinity 
AUUAAluula Composites Inc0.88000.88000.88001,000-0.02002.22 
AUUA0.90000.90000.900000.00000.00 
AUUA0.00000.00000.000000.0000NaN 
AUUA0.90000.90000.900000.9000Infinity 
AUUA0.90000.90000.900000.00000.00 
AUUA0.90000.90000.900000.9000Infinity 
AVCRAvricore Health Inc0.04500.04500.045055,000-0.005010.00 
AVCR0.04500.04500.045000.00000.00 
AVCR0.04500.04500.045000.0450Infinity 
AVCR0.04500.04500.045000.0450Infinity 
AVCR0.04500.04500.045000.00000.00 
AVCR0.04500.04500.045000.00000.00 
AVCR0.04500.04500.045000.00000.00 
AVGAvidian Gold Corp0.09000.09000.0900509-0.015014.29 
AVG0.09000.09000.090000.0900Infinity 
AVG0.00000.00000.000000.0000NaN 
AVG0.09000.09000.090000.0900Infinity 
AVG0.09000.09000.090000.00000.00 
AVG0.09000.09000.090000.0900Infinity 
AVII.PAntera Ventures II Corp.0.02500.02500.025010,0000.00000.00 
AVNAvanti Helium Corp0.11500.11500.115015,0000.00504.55 
AVN0.00000.00000.000000.0000NaN 
AVN0.00000.00000.000000.0000NaN 
AVN0.13000.11500.130000.1300Infinity 
AVN0.13000.11500.130000.00000.00 
AVN0.00000.00000.000000.0000NaN 
AVN0.00000.00000.000000.0000NaN 
AVRAvaron Mining Corp0.07000.06500.070013,0000.00000.00 
AVUAvrupa Minerals Ltd0.01500.01000.015062,0000.00000.00 
AVU0.00000.00000.000000.0000NaN 
AVU0.00000.00000.000000.0000NaN 
AVU0.01500.01500.015000.00000.00 
AVU0.00000.00000.000000.0000NaN 
AVU0.01500.01500.015000.00000.00 
AWEThunderstruck Resources Ltd0.06000.06000.06001,0100.010020.00 
AWE0.00000.00000.000000.0000NaN 
AWMAngel Wing Metals Inc0.04000.03000.040015,0000.010033.33 
AWM0.00000.00000.000000.0000NaN 
AWXArcwest Exploration Inc0.08500.08500.08506,0000.00000.00 
AWX0.00000.00000.000000.0000NaN 
AWX0.08500.08500.085000.00000.00 
AWX0.08500.08500.085000.0850Infinity 
AWX0.08500.08500.085000.0850Infinity 
AWX0.08500.08500.085000.0850Infinity 
AXEAcceleware Ltd0.10500.09000.090040,500-0.015014.29 
AXE0.09500.09000.090000.0900Infinity 
AXE0.09000.08000.08000-0.010011.11 
AXE0.09000.08000.080000.00000.00 
AXE0.09000.08000.08000-0.010011.11 
AXE0.09000.08000.080000.00000.00 
AXE0.09000.08000.080000.00000.00 
AXLArrow Exploration Corp0.29500.29000.290038,8170.00000.00 
AXL0.31000.31000.310000.01003.33 
AXL0.31000.31000.310000.01003.33 
AXL0.31000.31000.310000.01003.33 
AXL0.31000.31000.310000.00000.00 
AXL0.31000.31000.310000.3100Infinity 
AXL0.31000.31000.310000.00000.00 
AZC.PA2Zcryptocap Inc0.04000.04000.040080,0000.00000.00 
AZMAzimut Exploration Inc0.50000.49000.500033,7010.00000.00 
AZM0.55000.49500.510000.00000.00 
AZM0.55000.49500.510000.00000.00 
AZM0.55000.49500.510000.00000.00 
AZM0.55000.49500.510000.00000.00 
AZM0.00000.00000.000000.0000NaN 
AZM0.55000.49500.510000.00000.00 
AZRAzarga Metals Corp0.05000.04500.050082,0000.005011.11 
AZR0.00000.00000.000000.0000NaN 
AZR0.00000.00000.000000.0000NaN 
AZR0.05000.05000.050000.0500Infinity 
AZR0.05000.05000.050000.00000.00 
AZR0.05000.05000.050000.00000.00 
AZSArizona Gold & Silver Inc0.30000.29000.295094,5000.00501.72 
AZS0.00000.00000.000000.0000NaN 
AZS0.30500.29500.300000.00000.00 
AZS0.31000.28500.29000-0.01003.33 
AZS0.31000.28500.290000.00000.00 
AZS0.31000.28500.290000.2900Infinity 
AZS0.31000.28500.290000.00000.00 
AZTAztec Minerals Corp0.20000.18500.200072,8140.01508.11 
AZT0.20500.18000.190000.1900Infinity 
AZT0.00000.00000.000000.0000NaN 
AZT0.20500.18000.180000.00000.00 
AZT0.20500.18000.180000.1800Infinity 
AZT0.20500.18000.18000-0.01005.26 
AZT0.20500.18000.180000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.9.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23