List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	1.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.9700	0.9050	0.9700	779.1K	0.0100	1.04
AAN	Aton Resources Inc	0.3200	0.3200	0.3200	11.5K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0150	0.0150	0.0150	347.3K	0.0000	0.00
ABA	Abasca Resources Inc	0.0700	0.0700	0.0700	5.0K	-0.0100	12.50
ABI	Abcourt Mines Inc	0.1000	0.0900	0.1000	1.98M	0.0000	0.00
ABM	Aben Gold Corp	0.0750	0.0750	0.0750	1.0K	-0.0050	6.25
ABR	Arbor Metals Corp	0.1600	0.1600	0.1600	23.7K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0700	0.0700	0.0700	74.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
ACR.H	Auscan Resources Inc	0.2800	0.2750	0.2750	8.5K	0.0050	1.85
ACS	Archon Minerals Ltd	0.1100	0.0950	0.0950	90.0K	-0.0150	13.64
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0100	185.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	10.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0450	0.0450	0.0450	51.6K	0.0050	12.50
ADG.H	Arcus Development Group Inc	0.0350	0.0350	0.0350	151.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3300	0.3200	0.3200	126.2K	-0.0100	3.03
ADY	Adyton Resources Corp	0.2600	0.2450	0.2600	3.99M	0.0300	13.04
ADYA	Adya Inc	0.3000	0.3000	0.3000	5.7K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0600	0.0600	0.0600	24.5K	-0.0050	7.69
AE	American Eagle Gold Corp	0.5100	0.5000	0.5000	121.7K	-0.0100	1.96
AEC	Anfield Energy Inc	8.260	7.990	8.000	18.5K	-0.370	4.42
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	80.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1100	0.1000	0.1080	72.9K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6000	0.5800	0.6000	152.8K	0.0100	1.69
AERO	Aero Energy Ltd	0.0300	0.0300	0.0300	65.8K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.180	1.170	1.170	3.0K	0.000	0.00
AFE	Africa Energy Corp	0.1550	0.1250	0.1550	3.5K	0.0100	6.90
AFM	Alphamin Resources Corp	1.135	1.070	1.110	767.9K	-0.020	1.77
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	1.0200	0.9400	1.0000	859.0K	0.0500	5.26
AGAG	Argenta Silver Corp	0.8000	0.7400	0.8000	826.7K	0.0300	3.90
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	2.5K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1050	0.0950	0.1050	26.4K	0.0050	5.00
AGMR	Silver Mountain Resources Inc	3.220	3.040	3.150	228.9K	-0.050	1.56
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0200	0.0200	0.0200	5.0K	-0.0200	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1500	0.1400	0.1500	7.0K	0.0200	15.38
AGT	Applied Graphite Technologies Corp	0.0500	0.0500	0.0500	30.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.7800	0.7100	0.7800	1.22M	0.0500	6.85
AHR	Amarc Resources Ltd	1.300	1.080	1.290	1.08M	0.160	14.16
AIME.P	Aim5 Ventures Inc	0.1500	0.1200	0.1500	30.0K	0.0350	30.43
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0600	152.1K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	90.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2600	0.2350	0.2350	6.4K	-0.0250	9.62
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	1.1K	0.0050	25.00
ALAB.P	A Labs Capital II Corp	0.1100	0.1100	0.1100	500	-0.0400	26.67
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.700	3.620	3.700	15.7K	0.000	0.00
ALEX	Alpha Exploration Ltd	0.4800	0.4700	0.4700	10.6K	-0.0100	2.08
ALFA.UN	Margaux Real Estate Investment Trust	1.370	1.170	1.370	10.4K	0.130	10.48
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	146.0K	0.0300	17.65
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0050	200.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2550	0.2400	0.2400	52.0K	-0.0100	4.00
ALTN	Aeonian Resources Corp	0.0400	0.0350	0.0400	118.0K	0.0050	14.29
ALTR.P	Alterego Ventures 24 Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1250	0.1200	0.1250	203.5K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.090	5.990	6.050	27.1K	-0.020	0.33
AMCO		0.7200	0.6100	0.6200	194.9K	-0.0500	7.46
AME	Abacus Mining and Exploration	0.0300	0.0250	0.0250	17.8K	-0.0050	16.67
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1150	0.1100	0.1100	10.0K	-0.0350	24.14
AMM	Almaden Minerals Ltd	0.1850	0.1800	0.1800	6.1K	-0.0050	2.70
AMRQ	Amaroq Ltd	1.750	1.690	1.690	68.6K	-0.010	0.59
AMT	Ameritrust Financial Technologies Inc	0.0550	0.0450	0.0450	364.0K	-0.0100	18.18
AMX	AMEX Exploration Inc	3.960	3.770	3.910	137.0K	0.040	1.03
AMY	Recylico Battery Materials Inc	0.1750	0.1600	0.1650	124.5K	-0.0100	5.71
AMZ	Azucar Minerals Ltd	0.0550	0.0550	0.0550	7.0K	0.0000	0.00
ANDC		0.6000	0.5500	0.5600	262.3K	0.0200	3.70
ANK	Angkor Resources Corp	0.2600	0.2450	0.2450	109.0K	-0.0050	2.00
ANOR	Anortech Inc	0.0450	0.0400	0.0450	70.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0600	0.0600	0.0600	14.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	10.0K	0.0050	33.33
AOT.H	Ascot Resources Ltd	0.0250	0.0150	0.0150	15.65M	-0.0050	25.00
APGO	Apollo Silver Corp	4.790	4.510	4.760	129.9K	0.080	1.71
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	30.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0500	0.0500	0.0500	2.0K	0.0050	11.11
APX	Apex Resources Inc	0.0600	0.0550	0.0600	86.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.320	1.260	1.280	34.5K	-0.030	2.29
ARGH	Argo Corporation	0.4250	0.4050	0.4050	3.4K	0.0050	1.25
ARIC	Awale Resources Ltd	0.6400	0.6200	0.6300	33.5K	0.0000	0.00
ARK	Arras Minerals Corp	0.8200	0.8100	0.8200	21.7K	-0.0100	1.20
ARL	Aurum Lake Mining Corporation	0.0800	0.0800	0.0800	9.0K	0.0100	14.29
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	15.0K	0.0050	11.11
ARTG	Artemis Gold Inc	37.50	35.49	37.15	352.4K	1.10	3.05
ARU	Aurania Resources Ltd	0.2350	0.2050	0.2200	50.5K	0.0200	10.00
ASE	Asante Gold Corp	2.250	2.150	2.150	335.1K	-0.100	4.44
ASG	Aurora Spine Corp	0.2650	0.2550	0.2650	53.3K	0.0050	1.92
ASL	Argentum Silver Corp	0.1250	0.1250	0.1250	551	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5900	0.5800	0.5800	45.7K	-0.0300	4.92
ATLE	Atlas Energy Corp	0.1700	0.1600	0.1650	39.8K	-0.0350	17.50
ATLH.P		0.1900	0.1900	0.1900	5.2K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.1500	0.1050	0.1250	1.84M	0.0250	25.00
ATR.P	Aster Acquisition Corp.	0.1200	0.1200	0.1200	815	0.0300	33.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.750	2.640	2.750	585.0K	0.120	4.56
ATY	Atico Mining Corp	0.2150	0.2050	0.2100	158.8K	-0.0100	4.55
AU	Aurion Resources Ltd	1.130	1.060	1.120	129.7K	0.040	3.70
AUAU	A2 Gold Corp	0.9200	0.8200	0.9200	138.3K	0.0900	10.84
AUEN	Golden Sky Minerals Corp	0.3250	0.3100	0.3250	83.8K	0.0050	1.56
AUGC	Au Gold Corp	0.0650	0.0650	0.0650	3.0K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0450	0.0350	0.0350	2.61M	-0.0050	12.50
AUMB	1911 Gold Corp	1.020	0.970	1.010	1.15M	0.010	1.00
AUME		0.0850	0.0750	0.0800	75.1K	-0.0100	11.11
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.5800	0.5700	0.5700	3.5K	-0.0100	1.72
AUR.H	Aurora Royalties Inc	0.0500	0.0450	0.0450	8.0K	-0.0050	10.00
AUTO	Agereh Technologies Inc	0.1200	0.0750	0.1200	31.0K	0.0100	9.09
AUUA	Aluula Composites Inc	3.500	3.230	3.320	33.5K	0.040	1.22
AUX	Golden Cross Resources Inc	0.4180	0.3850	0.4150	286.0K	0.0100	2.47
AUXX	Gold X2 Mining Inc	0.6700	0.6150	0.6700	1.37M	0.0200	3.08
AVCR	Avricore Health Inc	0.0500	0.0450	0.0500	47.6K	0.0000	0.00
AVG	Avidian Gold Corp	0.1350	0.1350	0.1350	1.5K	-0.0100	6.90
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	15.0K	0.0050	20.00
AVN	Avanti Helium Corp	0.1500	0.1100	0.1300	903.6K	-0.0150	10.34
AVR	Avaron Mining Corp	0.1700	0.1700	0.1700	501	0.0200	13.33
AVU	Avrupa Minerals Ltd	0.0500	0.0500	0.0500	52.0K	-0.0050	9.09
AWE	Thunderstruck Resources Ltd	0.0500	0.0500	0.0500	60.0K	-0.0050	9.09
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	90.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1600	0.1500	0.1600	13.0K	0.0100	6.67
AXE	Acceleware Ltd	0.0950	0.0850	0.0900	138.4K	0.0100	12.50
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	26.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2550	0.2400	0.2450	182.1K	0.0050	2.08
AXO	Axo Copper Corp.	0.4000	0.3850	0.4000	61.0K	0.0150	3.90
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.8400	0.8100	0.8100	14.0K	-0.0300	3.57
AZR	Azarga Metals Corp	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6900	0.6600	0.6700	74.6K	-0.0300	4.29
AZT	Aztec Minerals Corp	0.3100	0.2850	0.3050	86.0K	0.0050	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES