List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.4300	0.4300	0.4300	500	0.0800	22.86
AAA.P	First Tidal Acquisition Corp	0.0250	0.0250	0.0250	24,500	-0.0450	64.29
AAG	Aftermath Silver Ltd	0.3150	0.2950	0.3000	564,425	0.0000	0.00
AALI	Advance Lithium Corp	0.0500	0.0400	0.0500	166,000	0.0050	11.11
AAN	Aton Resources Inc	0.1800	0.1700	0.1800	7,500	0.0000	0.00
AAT	Ati Airtest Technologies Inc	0.0300	0.0250	0.0250	25,334	-0.0050	16.67
AAU	Angold Resources Ltd	0.0250	0.0200	0.0200	2,800	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0450	0.0400	0.0450	103,788	0.0000	0.00
ABA	Abasca Resources Inc	0.1600	0.1600	0.1600	1,000	0.0050	3.23
ABI	Abcourt Mines Inc	0.0600	0.0550	0.0550	101,759	-0.0050	8.33
ABM	Aben Minerals Ltd	0.1600	0.1350	0.1350	26,092	-0.0050	3.57
ABR	Arbor Metals Corp	3.200	3.010	3.160	71,746	-0.020	0.63
ABRA	Abrasilver Resource Corp	0.3900	0.3750	0.3900	1,100,362	0.0150	4.00
ABZ	Asiabasemetals Inc	0.1650	0.1600	0.1600	1,500	0.0150	10.34
ACOG	Alpha Cognition Inc	0.2300	0.2300	0.2300	43,263	0.0100	4.55
ACOP	Atacama Copper Corporation	0.1600	0.1600	0.1600	5,000	-0.0050	3.03
ACP	Arcpacific Resources Corp	0.1450	0.1450	0.1450	18,000	-0.0100	6.45
ACR.H	Auscan Resources Inc	0.2300	0.2300	0.2300	500	0.0000	0.00
ACST	Acasti Pharma Inc	0.5800	0.5600	0.5800	2,450	0.0100	1.75
ACU	Aurora Solar Technologies Inc	0.0450	0.0450	0.0450	40,760	0.0050	12.50
ADC.P	Adagio Capital Inc	0.1400	0.1400	0.1400	5,000	0.0200	16.67
ADD	Arctic Star Exploration Corp	0.0250	0.0250	0.0250	83,334	0.0000	0.00
ADE	Adex Mining Inc	0.0100	0.0100	0.0100	2,605	0.0000	0.00
ADG	Arcus Development Group Inc	0.0250	0.0150	0.0150	53,000	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0250	0.0250	0.0250	2,000	0.0100	66.67
ADK	Diagnos Inc	0.3500	0.3400	0.3450	62,979	-0.0050	1.43
ADR.H	Arcland Resources Inc	0.0600	0.0600	0.0600	1,000	-0.0150	20.00
ADY	Adyton Resources Corp	0.0150	0.0150	0.0150	25,000	0.0000	0.00
ADYA	Adya Inc	0.0600	0.0600	0.0600	3,750	-0.0050	7.69
ADZ	Adamera Minerals Corp	0.0450	0.0450	0.0450	12,000	-0.0050	10.00
ADZN	Adventus Mining Corp	0.4600	0.4550	0.4600	15,100	0.0050	1.10
AE	American Eagle Gold Corp	0.0850	0.0750	0.0850	251,905	0.0100	13.33
AEC	Anfield Energy Inc	0.0650	0.0600	0.0600	750,700	0.0000	0.00
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	212,500	0.0000	0.00
AEL.H	Amseco Exploration Ltd	0.0300	0.0300	0.0300	8,050	-0.0100	25.00
AEMC	Alaska Energy Metals Corp	0.2800	0.2800	0.2800	3,075	0.0200	7.69
AEP	Atlas Engineered Products Ltd	0.9500	0.9300	0.9500	21,761	0.0300	3.26
AFCC.H	Automotive Finco Corp	1.350	1.350	1.350	3,665	0.000	0.00
AFE	Africa Energy Corp	0.1850	0.1700	0.1800	47,700	0.0100	5.88
AFF	Affinity Metals Corp	0.0400	0.0300	0.0400	131,905	0.0100	33.33
AFM	Alphamin Resources Corp	0.8800	0.8500	0.8700	167,782	-0.0100	1.14
AFR	African Metals Corp	0.0300	0.0300	0.0300	10,499	0.0000	0.00
AGD	Antioquia Gold Inc	0.0100	0.0100	0.0100	25,000	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0450	0.0450	0.0450	1,000	0.0150	50.00
AGLD	Austral Gold Ltd	0.0400	0.0400	0.0400	7,600	0.0000	0.00
AGMR	Silver Mountain Resources Inc	0.2700	0.2650	0.2700	50,893	0.0050	1.89
AGMR.WT	Silver Mountain Resources Inc Wts	0.0200	0.0200	0.0200	260,000	0.0000	0.00
AGMR.WT.A	Silver Mountain Resources Inc.	0.0400	0.0350	0.0350	50,000	-0.0050	12.50
AGX	Silver X Mining Corp	0.4000	0.3900	0.3950	143,700	-0.0050	1.25
AHR	Amarc Resources Ltd	0.1250	0.1200	0.1200	48,300	-0.0050	4.00
AIME.P	Aim5 Ventures Inc	0.1150	0.1150	0.1150	20,000	0.0100	9.52
AIP.U	Aip Realty Trust USD	1.0000	1.0000	1.0000	100	-0.1000	9.09
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0650	67,820	0.0050	8.33
AIS	Ais Resources Ltd	0.0200	0.0150	0.0150	126,000	-0.0050	25.00
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	1,001	-0.0050	20.00
AKMY	K B Recycling Industries Ltd	0.0500	0.0500	0.0500	5,000	0.0000	0.00
AKR	Ackroo Inc	0.0650	0.0650	0.0650	17,000	-0.0050	7.14
AL	Alx Resources Corp	0.0400	0.0350	0.0400	84,078	0.0000	0.00
ALDE	Aldebaran Resources Inc	0.9300	0.8800	0.9300	49,316	0.0700	8.14
ALEX	Alpha Exploration Ltd	0.8000	0.7500	0.8000	15,500	0.0500	6.67
ALM	Alliance Mining Corp	0.2800	0.2800	0.2800	1,000	0.1000	55.56
ALPS.U	Alpine Summit Energy Partners Inc USD	0.9000	0.8500	0.9000	2,400	0.0300	3.45
ALTA	Altamira Gold Corp	0.1950	0.1650	0.1950	167,500	0.0300	18.18
ALV	Alvopetro Energy Ltd	7.380	7.050	7.200	53,804	0.150	2.13
ALY	Analytixinsight Inc	0.2600	0.2450	0.2600	105,400	0.0050	1.96
ALY.WT	Analytixinsight Inc WT	0.0500	0.0500	0.0500	1,000	0.0200	66.67
AME	Abacus Mining and Exploration	0.0300	0.0250	0.0300	80,509	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0650	0.0650	0.0650	2,073	0.0050	8.33
AMI	Athabasca Minerals Inc	0.1050	0.1000	0.1050	33,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.1700	0.1600	0.1650	235,101	0.0050	3.13
AML	Akwaaba Mining Ltd	0.0150	0.0100	0.0100	27,000	-0.0050	33.33
AMMO	Bullet Exploration Inc	0.0550	0.0550	0.0550	79,000	-0.0100	15.38
AMO	Altan Rio Minerals Ltd	0.0700	0.0700	0.0700	87,700	0.0000	0.00
AMR	Am Resources Corp	0.0350	0.0300	0.0350	66,000	0.0050	16.67
AMRQ	Amaroq Minerals Ltd	0.7200	0.7100	0.7100	78,000	0.0100	1.43
AMX	AMEX Exploration Inc	1.930	1.780	1.910	118,452	0.110	6.11
AMY	Recylico Battery Materials Inc	0.5300	0.5100	0.5200	45,553	-0.0100	1.89
AMZ	Azucar Minerals Ltd	0.1000	0.0950	0.1000	28,875	0.0050	5.26
AN	Arena Minerals Inc	0.6500	0.6100	0.6300	184,810	0.0100	1.61
ANE	Altan Nevada Minerals Ltd	0.0350	0.0350	0.0350	3,000	0.0000	0.00
ANK	Angkor Resources Corp	0.0750	0.0750	0.0750	246,372	-0.0050	6.25
ANTL	Antler Gold Inc	0.1250	0.1250	0.1250	4,500	0.0100	8.70
ANZ	Alianza Minerals Ltd	0.0300	0.0200	0.0250	61,000	0.0000	0.00
AORO	Aloro Mining Corp	0.0400	0.0400	0.0400	1,000	-0.0050	11.11
APC	Advanced Proteome Therapeutics Corp	0.0200	0.0150	0.0150	5,163	-0.0050	25.00
APGO	Apollo Silver Corp	0.1650	0.1500	0.1550	2,151,266	-0.0100	6.06
APL	Appulse Corp	0.2850	0.2850	0.2850	4,000	0.0000	0.00
APM	00Neandean Precious Metals Corp	0.8000	0.7900	0.8000	32,294	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0600	0.0600	0.0600	10,000	-0.0050	7.69
APN	Altiplano Minerals Ltd	0.1400	0.1300	0.1350	146,013	-0.0050	3.57
APX	Apex Resources Inc	0.0550	0.0550	0.0550	10,052	0.0000	0.00
AQS	Aequus Pharmaceuticals Inc	0.0250	0.0250	0.0250	45,672	-0.0050	16.67
ARC	Arcpoint Inc	0.1300	0.1300	0.1300	25,000	0.0000	0.00
ARCH	Arch Biopartners Inc	2.290	2.270	2.270	11,018	0.010	0.44
ARD	Armada Data Corp	0.0350	0.0350	0.0350	1,000	-0.0050	12.50
ARH	Altima Resources Ltd	0.0850	0.0800	0.0800	37,000	-0.0050	5.88
ARIC	Awale Resources Ltd	0.1200	0.1150	0.1200	43,000	-0.0050	4.00
ARJN	Aranjin Resources Ltd	0.0300	0.0300	0.0300	2,003	0.0000	0.00
ARK	Arras Minerals Corp	0.3700	0.3650	0.3700	2,213	0.0100	2.78
ART	Arht Media Inc	0.1550	0.1500	0.1500	137,400	-0.0050	3.23
ART.WT	Arht Media Inc WT	0.0250	0.0250	0.0250	15,000	0.0050	25.00
ARTG	Artemis Gold Inc	4.600	4.470	4.480	324,525	-0.110	2.40
ARU	Aurania Resources Ltd	0.5100	0.4900	0.5000	40,500	0.0200	4.17
ARU.WT.B	Aurania Resources Ltd	0.1350	0.0800	0.1250	24,000	0.0450	56.25
ASG	Aurora Spine Corp	0.3300	0.3150	0.3300	16,561	0.0150	4.76
ASL	Argentum Silver Corp	0.0550	0.0550	0.0550	29,000	0.0100	22.22
AST	Astron Connect Inc	0.0550	0.0550	0.0550	6,500	-0.0500	47.62
ASTR	Astra Exploration Inc	0.1600	0.1600	0.1600	6,000	0.0000	0.00
ATC	Atac Resources Ltd	0.1400	0.1300	0.1350	732,120	0.0000	0.00
ATI	Altai Resources Inc	0.0750	0.0750	0.0750	28,000	-0.0050	6.25
ATLY	Altaley Mining Corp	0.3600	0.3350	0.3450	36,250	-0.0100	2.82
ATOM	Atomic Minerals Corp	0.0450	0.0300	0.0400	230,000	0.0100	33.33
ATR.P	Aster Acquisition Corp	0.1050	0.1000	0.1000	10,000	0.0000	0.00
ATW	Atw Tech Inc	0.0300	0.0200	0.0250	726,998	0.0050	25.00
ATX	Atex Resources Inc	1.580	1.440	1.570	1,046,717	0.120	8.28
ATY	Atico Mining Corp	0.2350	0.2300	0.2300	6,302	0.0050	2.22
AU	Aurion Resources Ltd	0.6500	0.6400	0.6400	113,750	-0.0100	1.54
AUAU	Allegiant Gold Ltd	0.1900	0.1800	0.1800	35,280	-0.0200	10.00
AUD.P	Audrey Capital Corporation	0.1000	0.1000	0.1000	10,000	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.2350	0.2350	0.2350	500	0.0750	46.88
AUGC	Au Gold Corp	0.0300	0.0300	0.0300	9,000	0.0000	0.00
AUL	Aurelius Minerals Inc	0.0650	0.0600	0.0650	80,115	0.0050	8.33
AUMB	1911 Gold Corp	0.1150	0.1000	0.1050	55,251	0.0000	0.00
AUN	Aurcana Silver Corp	0.0100	0.0100	0.0100	46,427	0.0000	0.00
AUQ	Auq Gold Mining Inc	0.2700	0.2700	0.2700	1,307	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0300	0.0200	0.0300	150,000	0.0050	20.00
AUTO	Carbeeza Inc	0.1900	0.1850	0.1900	6,500	0.0300	18.75
AUU	Gold79 Mines Ltd	0.0400	0.0300	0.0350	1,334,100	0.0000	0.00
AVCR	Avricore Health Inc	0.3050	0.3000	0.3000	15,250	0.0000	0.00
AVG	Avidian Gold Corp	0.0350	0.0300	0.0300	229,400	-0.0050	14.29
AVN	Avanti Helium Corp	0.6400	0.6100	0.6300	325,098	0.0200	3.28
AVN.WT	Avanti Helium Corp Wts	0.3000	0.2500	0.3000	87,000	0.0500	20.00
AVN.WT.A	Avanti Helium Corp Wts A	0.2000	0.2000	0.2000	12,500	0.0500	33.33
AVU	Avrupa Minerals Ltd	0.0300	0.0300	0.0300	8,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0500	0.0500	0.0500	30,666	-0.0150	23.08
AWI	Advent Awi Holdings Inc	0.6300	0.6300	0.6300	500	0.0000	0.00
AWM	Angel Wing Metals Inc	0.2000	0.1450	0.1600	937,000	0.0200	14.29
AWX	Arcwest Exploration Inc	0.0900	0.0750	0.0850	14,000	0.0000	0.00
AXE	Acceleware Ltd	0.2300	0.2200	0.2200	31,397	-0.0100	4.35
AXL	Arrow Exploration Corp	0.3000	0.2950	0.3000	43,126	0.0200	7.14
AXM	Axmin Inc	0.0450	0.0450	0.0450	6,000	0.0000	0.00
AZ	A2Z Smart Technologies Corp	1.600	1.600	1.600	140	0.000	0.00
AZM	Azimut Exploration Inc	1.500	1.320	1.370	542,389	0.030	2.24
AZR	Azarga Metals Corp	0.0200	0.0200	0.0200	1,000	0.0050	33.33
AZS	Arizona Silver Exploration Inc	0.4450	0.4300	0.4350	15,255	0.0050	1.16
AZT	Aztec Minerals Corp	0.2650	0.2500	0.2650	8,984	0.0100	3.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.250.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,222	208	1.74
DJI	33,274	415	1.26
SP500	4,109	58	1.44
DAX	15,629	106	0.69
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	20,400	91	0.45