Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
A.HArmor Minerals Inc0.43000.43000.43005000.080022.86 
AAA.PFirst Tidal Acquisition Corp0.02500.02500.025024,500-0.045064.29 
AAGAftermath Silver Ltd0.31500.29500.3000564,4250.00000.00 
AALIAdvance Lithium Corp0.05000.04000.0500166,0000.005011.11 
AANAton Resources Inc0.18000.17000.18007,5000.00000.00 
AATAti Airtest Technologies Inc0.03000.02500.025025,334-0.005016.67 
AAUAngold Resources Ltd0.02500.02000.02002,8000.00000.00 
AAZAzincourt Energy Corp0.04500.04000.0450103,7880.00000.00 
ABAAbasca Resources Inc0.16000.16000.16001,0000.00503.23 
ABIAbcourt Mines Inc0.06000.05500.0550101,759-0.00508.33 
ABMAben Minerals Ltd0.16000.13500.135026,092-0.00503.57 
ABRArbor Metals Corp3.2003.0103.16071,746-0.0200.63 
ABRAAbrasilver Resource Corp0.39000.37500.39001,100,3620.01504.00 
ABZAsiabasemetals Inc0.16500.16000.16001,5000.015010.34 
ACOGAlpha Cognition Inc0.23000.23000.230043,2630.01004.55 
ACOPAtacama Copper Corporation0.16000.16000.16005,000-0.00503.03 
ACPArcpacific Resources Corp0.14500.14500.145018,000-0.01006.45 
ACR.HAuscan Resources Inc0.23000.23000.23005000.00000.00 
ACSTAcasti Pharma Inc0.58000.56000.58002,4500.01001.75 
ACUAurora Solar Technologies Inc0.04500.04500.045040,7600.005012.50 
ADC.PAdagio Capital Inc0.14000.14000.14005,0000.020016.67 
ADDArctic Star Exploration Corp0.02500.02500.025083,3340.00000.00 
ADEAdex Mining Inc0.01000.01000.01002,6050.00000.00 
ADGArcus Development Group Inc0.02500.01500.015053,0000.00000.00 
ADG.HArcus Development Group Inc0.02500.02500.02502,0000.010066.67 
ADKDiagnos Inc0.35000.34000.345062,979-0.00501.43 
ADR.HArcland Resources Inc0.06000.06000.06001,000-0.015020.00 
ADYAdyton Resources Corp0.01500.01500.015025,0000.00000.00 
ADYAAdya Inc0.06000.06000.06003,750-0.00507.69 
ADZAdamera Minerals Corp0.04500.04500.045012,000-0.005010.00 
ADZNAdventus Mining Corp0.46000.45500.460015,1000.00501.10 
AEAmerican Eagle Gold Corp0.08500.07500.0850251,9050.010013.33 
AECAnfield Energy Inc0.06500.06000.0600750,7000.00000.00 
AEC.WTAnfield Energy Inc0.02000.02000.0200212,5000.00000.00 
AEL.HAmseco Exploration Ltd0.03000.03000.03008,050-0.010025.00 
AEMCAlaska Energy Metals Corp0.28000.28000.28003,0750.02007.69 
AEPAtlas Engineered Products Ltd0.95000.93000.950021,7610.03003.26 
AFCC.HAutomotive Finco Corp1.3501.3501.3503,6650.0000.00 
AFEAfrica Energy Corp0.18500.17000.180047,7000.01005.88 
AFFAffinity Metals Corp0.04000.03000.0400131,9050.010033.33 
AFMAlphamin Resources Corp0.88000.85000.8700167,782-0.01001.14 
AFRAfrican Metals Corp0.03000.03000.030010,4990.00000.00 
AGDAntioquia Gold Inc0.01000.01000.010025,0000.00000.00 
AGH.HCanadian Silver Hunter Inc0.04500.04500.04501,0000.015050.00 
AGLDAustral Gold Ltd0.04000.04000.04007,6000.00000.00 
AGMRSilver Mountain Resources Inc0.27000.26500.270050,8930.00501.89 
AGMR.WTSilver Mountain Resources Inc Wts0.02000.02000.0200260,0000.00000.00 
AGMR.WT.ASilver Mountain Resources Inc.0.04000.03500.035050,000-0.005012.50 
AGXSilver X Mining Corp0.40000.39000.3950143,700-0.00501.25 
AHRAmarc Resources Ltd0.12500.12000.120048,300-0.00504.00 
AIME.PAim5 Ventures Inc0.11500.11500.115020,0000.01009.52 
AIP.UAip Realty Trust USD1.00001.00001.0000100-0.10009.09 
AIRClean Air Metals Inc0.06500.06000.065067,8200.00508.33 
AISAis Resources Ltd0.02000.01500.0150126,000-0.005025.00 
AKH.HAlaska Hydro Corp0.02000.02000.02001,001-0.005020.00 
AKMYK B Recycling Industries Ltd0.05000.05000.05005,0000.00000.00 
AKRAckroo Inc0.06500.06500.065017,000-0.00507.14 
ALAlx Resources Corp0.04000.03500.040084,0780.00000.00 
ALDEAldebaran Resources Inc0.93000.88000.930049,3160.07008.14 
ALEXAlpha Exploration Ltd0.80000.75000.800015,5000.05006.67 
ALMAlliance Mining Corp0.28000.28000.28001,0000.100055.56 
ALPS.UAlpine Summit Energy Partners Inc USD0.90000.85000.90002,4000.03003.45 
ALTAAltamira Gold Corp0.19500.16500.1950167,5000.030018.18 
ALVAlvopetro Energy Ltd7.3807.0507.20053,8040.1502.13 
ALYAnalytixinsight Inc0.26000.24500.2600105,4000.00501.96 
ALY.WTAnalytixinsight Inc WT0.05000.05000.05001,0000.020066.67 
AMEAbacus Mining and Exploration0.03000.02500.030080,5090.00000.00 
AMG.PAmg Acquisition Corp0.06500.06500.06502,0730.00508.33 
AMIAthabasca Minerals Inc0.10500.10000.105033,0000.00000.00 
AMKAmerican Creek Resources Ltd0.17000.16000.1650235,1010.00503.13 
AMLAkwaaba Mining Ltd0.01500.01000.010027,000-0.005033.33 
AMMOBullet Exploration Inc0.05500.05500.055079,000-0.010015.38 
AMOAltan Rio Minerals Ltd0.07000.07000.070087,7000.00000.00 
AMRAm Resources Corp0.03500.03000.035066,0000.005016.67 
AMRQAmaroq Minerals Ltd0.72000.71000.710078,0000.01001.43 
AMXAMEX Exploration Inc1.9301.7801.910118,4520.1106.11 
AMYRecylico Battery Materials Inc0.53000.51000.520045,553-0.01001.89 
AMZAzucar Minerals Ltd0.10000.09500.100028,8750.00505.26 
ANArena Minerals Inc0.65000.61000.6300184,8100.01001.61 
ANEAltan Nevada Minerals Ltd0.03500.03500.03503,0000.00000.00 
ANKAngkor Resources Corp0.07500.07500.0750246,372-0.00506.25 
ANTLAntler Gold Inc0.12500.12500.12504,5000.01008.70 
ANZAlianza Minerals Ltd0.03000.02000.025061,0000.00000.00 
AOROAloro Mining Corp0.04000.04000.04001,000-0.005011.11 
APCAdvanced Proteome Therapeutics Corp0.02000.01500.01505,163-0.005025.00 
APGOApollo Silver Corp0.16500.15000.15502,151,266-0.01006.06 
APLAppulse Corp0.28500.28500.28504,0000.00000.00 
APM00Neandean Precious Metals Corp0.80000.79000.800032,2940.00000.00 
APMIApogee Minerals Ltd0.06000.06000.060010,000-0.00507.69 
APNAltiplano Minerals Ltd0.14000.13000.1350146,013-0.00503.57 
APXApex Resources Inc0.05500.05500.055010,0520.00000.00 
AQSAequus Pharmaceuticals Inc0.02500.02500.025045,672-0.005016.67 
ARCArcpoint Inc0.13000.13000.130025,0000.00000.00 
ARCHArch Biopartners Inc2.2902.2702.27011,0180.0100.44 
ARDArmada Data Corp0.03500.03500.03501,000-0.005012.50 
ARHAltima Resources Ltd0.08500.08000.080037,000-0.00505.88 
ARICAwale Resources Ltd0.12000.11500.120043,000-0.00504.00 
ARJNAranjin Resources Ltd0.03000.03000.03002,0030.00000.00 
ARKArras Minerals Corp0.37000.36500.37002,2130.01002.78 
ARTArht Media Inc0.15500.15000.1500137,400-0.00503.23 
ART.WTArht Media Inc WT0.02500.02500.025015,0000.005025.00 
ARTGArtemis Gold Inc4.6004.4704.480324,525-0.1102.40 
ARUAurania Resources Ltd0.51000.49000.500040,5000.02004.17 
ARU.WT.BAurania Resources Ltd0.13500.08000.125024,0000.045056.25 
ASGAurora Spine Corp0.33000.31500.330016,5610.01504.76 
ASLArgentum Silver Corp0.05500.05500.055029,0000.010022.22 
ASTAstron Connect Inc0.05500.05500.05506,500-0.050047.62 
ASTRAstra Exploration Inc0.16000.16000.16006,0000.00000.00 
ATCAtac Resources Ltd0.14000.13000.1350732,1200.00000.00 
ATIAltai Resources Inc0.07500.07500.075028,000-0.00506.25 
ATLYAltaley Mining Corp0.36000.33500.345036,250-0.01002.82 
ATOMAtomic Minerals Corp0.04500.03000.0400230,0000.010033.33 
ATR.PAster Acquisition Corp0.10500.10000.100010,0000.00000.00 
ATWAtw Tech Inc0.03000.02000.0250726,9980.005025.00 
ATXAtex Resources Inc1.5801.4401.5701,046,7170.1208.28 
ATYAtico Mining Corp0.23500.23000.23006,3020.00502.22 
AUAurion Resources Ltd0.65000.64000.6400113,750-0.01001.54 
AUAUAllegiant Gold Ltd0.19000.18000.180035,280-0.020010.00 
AUD.PAudrey Capital Corporation0.10000.10000.100010,0000.00000.00 
AUENGolden Sky Minerals Corp0.23500.23500.23505000.075046.88 
AUGCAu Gold Corp0.03000.03000.03009,0000.00000.00 
AULAurelius Minerals Inc0.06500.06000.065080,1150.00508.33 
AUMB1911 Gold Corp0.11500.10000.105055,2510.00000.00 
AUNAurcana Silver Corp0.01000.01000.010046,4270.00000.00 
AUQAuq Gold Mining Inc0.27000.27000.27001,3070.00000.00 
AUR.HAurora Royalties Inc0.03000.02000.0300150,0000.005020.00 
AUTOCarbeeza Inc0.19000.18500.19006,5000.030018.75 
AUUGold79 Mines Ltd0.04000.03000.03501,334,1000.00000.00 
AVCRAvricore Health Inc0.30500.30000.300015,2500.00000.00 
AVGAvidian Gold Corp0.03500.03000.0300229,400-0.005014.29 
AVNAvanti Helium Corp0.64000.61000.6300325,0980.02003.28 
AVN.WTAvanti Helium Corp Wts0.30000.25000.300087,0000.050020.00 
AVN.WT.AAvanti Helium Corp Wts A0.20000.20000.200012,5000.050033.33 
AVUAvrupa Minerals Ltd0.03000.03000.03008,0000.00000.00 
AWEThunderstruck Resources Ltd0.05000.05000.050030,666-0.015023.08 
AWIAdvent Awi Holdings Inc0.63000.63000.63005000.00000.00 
AWMAngel Wing Metals Inc0.20000.14500.1600937,0000.020014.29 
AWXArcwest Exploration Inc0.09000.07500.085014,0000.00000.00 
AXEAcceleware Ltd0.23000.22000.220031,397-0.01004.35 
AXLArrow Exploration Corp0.30000.29500.300043,1260.02007.14 
AXMAxmin Inc0.04500.04500.04506,0000.00000.00 
AZA2Z Smart Technologies Corp1.6001.6001.6001400.0000.00 
AZMAzimut Exploration Inc1.5001.3201.370542,3890.0302.24 
AZRAzarga Metals Corp0.02000.02000.02001,0000.005033.33 
AZSArizona Silver Exploration Inc0.44500.43000.435015,2550.00501.16 
AZTAztec Minerals Corp0.26500.25000.26508,9840.01003.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.250.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45