List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.3300	0.3300	0.3300	1,000	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0650	0.0600	0.0600	60,007	0.0000	0.00
AAA.P		0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.5800	0.5300	0.5400	457,634	-0.0400	6.90
AAG		0.0000	0.0000	0.0000	0	0.0000	NaN
AAG		0.0000	0.0000	0.0000	0	0.0000	NaN
AAG		0.5750	0.4950	0.5050	0	0.0000	0.00
AAG		0.5750	0.4950	0.5050	0	0.0000	0.00
AAG		0.0000	0.0000	0.0000	0	0.0000	NaN
AAN	Aton Resources Inc	0.1550	0.1550	0.1550	6,500	0.0050	3.33
AAN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAN		0.1750	0.1750	0.1750	0	0.0200	12.90
AAN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAN		0.1750	0.1750	0.1750	0	0.0200	12.90
AAN		0.1750	0.1750	0.1750	0	0.0000	0.00
AAN		0.1750	0.1750	0.1750	0	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0250	0.0200	0.0250	1,437,832	0.0050	25.00
AAZ		0.0250	0.0230	0.0230	0	0.0230	Infinity
AAZ		0.0250	0.0200	0.0200	0	0.0000	0.00
AAZ		0.0250	0.0200	0.0200	0	0.0000	0.00
AAZ		0.0250	0.0200	0.0200	0	0.0200	Infinity
AAZ		0.0250	0.0200	0.0200	0	0.0000	0.00
AAZ		0.0250	0.0200	0.0200	0	0.0000	0.00
AB.H	Asbestos Corp Ltd	0.9000	0.9000	0.9000	500	-0.1000	10.00
ABA	Abasca Resources Inc	0.1500	0.1350	0.1500	32,566	0.0150	11.11
ABA		0.0000	0.0000	0.0000	0	0.0000	NaN
ABI	Abcourt Mines Inc	0.0550	0.0550	0.0550	1,214,941	0.0000	0.00
ABI		0.0550	0.0500	0.0500	0	0.0000	0.00
ABI		0.0000	0.0000	0.0000	0	0.0000	NaN
ABI		0.0550	0.0500	0.0500	0	0.0000	0.00
ABI		0.0550	0.0500	0.0500	0	0.0000	0.00
ABI		0.0550	0.0500	0.0500	0	0.0000	0.00
ABM	Aben Minerals Ltd	0.0700	0.0700	0.0700	24,350	0.0000	0.00
ABM		0.0000	0.0000	0.0000	0	0.0000	NaN
ABM		0.0000	0.0000	0.0000	0	0.0000	NaN
ABM		0.0700	0.0700	0.0700	0	0.0000	0.00
ABM		0.0000	0.0000	0.0000	0	0.0000	NaN
ABM		0.0700	0.0700	0.0700	0	0.0000	0.00
ABR	Arbor Metals Corp	0.2800	0.2600	0.2800	251,421	0.0200	7.69
ABR		0.0000	0.0000	0.0000	0	0.0000	NaN
ABR		0.2850	0.2700	0.2700	0	0.0000	0.00
ABR		0.2850	0.2700	0.2700	0	-0.0150	5.26
ABR		0.2850	0.2700	0.2700	0	-0.0150	5.26
ABR		0.2850	0.2700	0.2700	0	0.0000	0.00
ABR		0.2850	0.2700	0.2700	0	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0600	0.0600	0.0600	20,000	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0150	0.0150	0.0150	13,000	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0350	0.0350	106,253	-0.0050	12.50
ACDC		0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC		0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC		0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC		0.0400	0.0350	0.0350	0	0.0350	Infinity
ACDC		0.0400	0.0350	0.0350	0	0.0000	0.00
ACDC		0.0000	0.0000	0.0000	0	0.0000	NaN
ACR.H	Auscan Resources Inc	0.2500	0.2500	0.2500	4,000	0.0000	0.00
ACS	Archon Minerals Ltd	0.1500	0.1500	0.1500	11,000	0.0650	76.47
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0100	18,202	-0.0050	33.33
ACU		0.0100	0.0100	0.0100	0	0.0000	0.00
ACU		0.0150	0.0150	0.0150	0	0.0150	Infinity
ACU		0.0150	0.0150	0.0150	0	0.0150	Infinity
ACU		0.0150	0.0150	0.0150	0	0.0000	0.00
ACU		0.0150	0.0150	0.0150	0	0.0000	0.00
ACU		0.0150	0.0150	0.0150	0	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.0250	0.0200	0.0250	294,000	0.0050	25.00
ADD		0.0200	0.0200	0.0200	0	0.0000	0.00
ADD		0.0000	0.0000	0.0000	0	0.0000	NaN
ADD		0.0200	0.0200	0.0200	0	0.0000	0.00
ADD		0.0200	0.0200	0.0200	0	0.0200	Infinity
ADD		0.0200	0.0200	0.0200	0	0.0200	Infinity
ADD		0.0200	0.0200	0.0200	0	0.0000	0.00
ADE	Adex Mining Inc	0.0100	0.0050	0.0100	15,000	0.0000	0.00
ADE		0.0100	0.0100	0.0100	0	0.0000	0.00
ADE		0.0100	0.0100	0.0100	0	0.0100	Infinity
ADE		0.0100	0.0100	0.0100	0	0.0000	0.00
ADE		0.0100	0.0100	0.0100	0	0.0000	0.00
ADE		0.0100	0.0100	0.0100	0	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0150	0.0150	0.0150	10,000	0.0000	0.00
ADG.H		0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2600	0.2550	0.2600	144,500	0.0000	0.00
ADK		0.0000	0.0000	0.0000	0	0.0000	NaN
ADK		0.2500	0.2400	0.2400	0	0.0000	0.00
ADK		0.2500	0.2400	0.2400	0	0.0000	0.00
ADK		0.2500	0.2400	0.2400	0	-0.0100	4.00
ADK		0.2500	0.2400	0.2400	0	0.0000	0.00
ADK		0.2500	0.2400	0.2400	0	0.2400	Infinity
ADY	Adyton Resources Corp	0.1450	0.1400	0.1400	48,860	-0.0050	3.45
ADY		0.1450	0.1450	0.1450	0	0.0000	0.00
ADY		0.1450	0.1450	0.1450	0	0.0000	0.00
ADY		0.0000	0.0000	0.0000	0	0.0000	NaN
ADY		0.1450	0.1450	0.1450	0	0.0000	0.00
ADYA	Adya Inc	0.2100	0.2000	0.2100	1,003	0.0550	35.48
ADYA		0.0000	0.0000	0.0000	0	0.0000	NaN
ADZ	Adamera Minerals Corp	0.0650	0.0650	0.0650	19,000	0.0100	18.18
ADZ		0.0000	0.0000	0.0000	0	0.0000	NaN
AE	American Eagle Gold Corp	0.5100	0.4800	0.4800	66,034	-0.0150	3.03
AE		0.0000	0.0000	0.0000	0	0.0000	NaN
AE		0.4850	0.4650	0.4650	0	0.4650	Infinity
AE		0.4850	0.4650	0.4650	0	-0.0150	3.13
AE		0.4850	0.4650	0.4650	0	0.0000	0.00
AE		0.4850	0.4650	0.4650	0	0.0000	0.00
AE		0.4850	0.4650	0.4650	0	0.0000	0.00
AEC	Anfield Energy Inc	0.0600	0.0600	0.0600	237,385	0.0000	0.00
AEC		0.0600	0.0550	0.0550	0	0.0000	0.00
AEC		0.0550	0.0500	0.0550	0	0.0000	0.00
AEC		0.0000	0.0000	0.0000	0	0.0000	NaN
AEC		0.0550	0.0500	0.0550	0	0.0000	0.00
AEC		0.0550	0.0500	0.0550	0	0.0000	0.00
AEC		0.0550	0.0500	0.0550	0	0.0000	0.00
AEC.WT	Anfield Energy Inc	0.0050	0.0050	0.0050	400,000	-0.0050	50.00
AEC.WT		0.0050	0.0050	0.0050	0	0.0050	Infinity
AEC.WT		0.0000	0.0000	0.0000	0	0.0000	NaN
AEC.WT		0.0050	0.0050	0.0050	0	0.0050	Infinity
AEC.WT		0.0050	0.0050	0.0050	0	0.0000	0.00
AEC.WT		0.0000	0.0000	0.0000	0	0.0000	NaN
AEMC	Alaska Energy Metals Corp	0.1050	0.1000	0.1000	37,000	-0.0100	9.09
AEMC		0.1100	0.1000	0.1050	0	0.1050	Infinity
AEMC		0.1100	0.1000	0.1050	0	0.0000	0.00
AEMC		0.1100	0.1000	0.1050	0	0.0000	0.00
AEMC		0.1100	0.1000	0.1050	0	0.0050	5.00
AEMC		0.1100	0.1000	0.1050	0	0.0050	5.00
AEMC		0.1100	0.1000	0.1050	0	0.1050	Infinity
AEP	Atlas Engineered Products Ltd	0.8500	0.8300	0.8300	196,942	-0.0200	2.35
AEP		0.8600	0.8500	0.8500	0	0.0000	0.00
AEP		0.8600	0.8500	0.8500	0	0.0000	0.00
AEP		0.8600	0.8500	0.8500	0	0.0000	0.00
AEP		0.8600	0.8500	0.8500	0	0.8500	Infinity
AEP		0.8600	0.8500	0.8500	0	0.0000	0.00
AEP		0.8600	0.8500	0.8500	0	0.0000	0.00
AERO	Aero Energy Ltd	0.0250	0.0200	0.0250	131,825	0.0000	0.00
AERO		0.0300	0.0250	0.0300	0	0.0300	Infinity
AERO		0.0300	0.0250	0.0250	0	0.0000	0.00
AERO		0.0300	0.0250	0.0250	0	0.0250	Infinity
AERO		0.0300	0.0250	0.0250	0	0.0000	0.00
AERO		0.0000	0.0000	0.0000	0	0.0000	NaN
AERO		0.0300	0.0250	0.0250	0	0.0000	0.00
AF.P	Af2 Capital Corp	0.0700	0.0700	0.0700	1,000	0.0000	0.00
AFCC.H	Automotive Finco Corp	0.6800	0.6800	0.6800	3,000	-0.1600	19.05
AFCC.H		0.8000	0.8000	0.8000	0	0.8000	Infinity
AFCC.H		0.8000	0.8000	0.8000	0	0.0000	0.00
AFCC.H		0.8000	0.8000	0.8000	0	0.8000	Infinity
AFCC.H		0.8000	0.8000	0.8000	0	0.8000	Infinity
AFCC.H		0.8000	0.8000	0.8000	0	0.8000	Infinity
AFE	Africa Energy Corp	0.0350	0.0350	0.0350	25,157	0.0000	0.00
AFE		0.0000	0.0000	0.0000	0	0.0000	NaN
AFM	Alphamin Resources Corp	0.8500	0.8100	0.8500	1,192,393	0.0000	0.00
AFM		0.8800	0.8200	0.8400	0	0.0100	1.20
AFM		0.8800	0.8200	0.8400	0	0.0000	0.00
AFM		0.8800	0.8200	0.8400	0	0.0000	0.00
AFM		0.8800	0.8200	0.8400	0	0.0000	0.00
AFM		0.8800	0.8200	0.8400	0	0.0100	1.20
AFM		0.8800	0.8200	0.8400	0	0.8400	Infinity
AFR	African Metals Corp	0.0200	0.0200	0.0200	6,000	0.0000	0.00
AFR		0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7600	0.7000	0.7300	128,886	0.0300	4.29
AGA		0.6900	0.6400	0.6700	0	0.6700	Infinity
AGA		0.6900	0.6400	0.6700	0	0.6700	Infinity
AGA		0.6900	0.6400	0.6700	0	0.0000	0.00
AGA		0.6900	0.6400	0.6700	0	0.0000	0.00
AGA		0.6900	0.6400	0.6700	0	-0.0100	1.47
AGA		0.6900	0.6400	0.6700	0	0.0000	0.00
AGAG	Argenta Silver Corp	0.2600	0.2500	0.2550	146,401	0.0050	2.00
AGAG		0.2600	0.2400	0.2500	0	0.0000	0.00
AGAG		0.2450	0.2300	0.2350	0	0.0000	0.00
AGAG		0.2450	0.2300	0.2350	0	-0.0150	6.00
AGAG		0.2450	0.2300	0.2350	0	0.0000	0.00
AGAG		0.2450	0.2300	0.2350	0	0.2350	Infinity
AGAG		0.2450	0.2300	0.2350	0	0.0000	0.00
AGET	Agedb Technology Ltd.	0.0700	0.0700	0.0700	1,000	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0400	0.0400	1,001	0.0200	100.00
AGH.H		0.0000	0.0000	0.0000	0	0.0000	NaN
AGH.H		0.0350	0.0350	0.0350	0	0.0000	0.00
AGH.H		0.0000	0.0000	0.0000	0	0.0000	NaN
AGH.H		0.0350	0.0350	0.0350	0	0.0000	0.00
AGH.H		0.0000	0.0000	0.0000	0	0.0000	NaN
AGLD	Austral Gold Ltd	0.0550	0.0550	0.0550	1,600	0.0000	0.00
AGLD		0.0450	0.0450	0.0450	0	0.0450	Infinity
AGLD		0.0450	0.0450	0.0450	0	0.0000	0.00
AGLD		0.0450	0.0450	0.0450	0	0.0000	0.00
AGLD		0.0000	0.0000	0.0000	0	0.0000	NaN
AGLD		0.0450	0.0450	0.0450	0	0.0450	Infinity
AGMR	Silver Mountain Resources Inc	0.6500	0.5300	0.6000	78,390	0.0400	7.14
AGMR		0.7400	0.6000	0.7400	0	0.0000	0.00
AGMR		0.8000	0.7200	0.7400	0	0.7400	Infinity
AGMR		0.8000	0.7200	0.7400	0	0.7400	Infinity
AGMR		0.8000	0.7200	0.7400	0	0.7400	Infinity
AGMR		0.8000	0.7200	0.7400	0	0.0000	0.00
AGMR		0.8000	0.7200	0.7400	0	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.0500	0.0200	0.0500	41,000	0.0350	233.33
AGMR.WT.B		0.0000	0.0000	0.0000	0	0.0000	NaN
AGT	Applied Graphite Technologies Corp	0.1000	0.0800	0.1000	4,568	0.0450	81.82
AGX	Silver X Mining Corp	0.1850	0.1700	0.1850	2,813,897	0.0150	8.82
AGX		0.1800	0.1650	0.1750	0	0.0000	0.00
AGX		0.1800	0.1650	0.1750	0	0.0000	0.00
AGX		0.1800	0.1650	0.1750	0	0.0000	0.00
AGX		0.1800	0.1650	0.1750	0	0.1750	Infinity
AGX		0.1800	0.1650	0.1750	0	0.0000	0.00
AGX		0.1800	0.1650	0.1750	0	0.1750	Infinity
AHR	Amarc Resources Ltd	0.5000	0.4650	0.4650	7,550	-0.0250	5.10
AHR		0.0000	0.0000	0.0000	0	0.0000	NaN
AHR		0.5600	0.5000	0.5100	0	0.0100	2.00
AHR		0.5600	0.5000	0.5100	0	0.0000	0.00
AHR		0.5600	0.5000	0.5100	0	0.0000	0.00
AHR		0.5600	0.5000	0.5100	0	0.0100	2.00
AHR		0.5600	0.5000	0.5100	0	0.0000	0.00
AIR	Clean Air Metals Inc	0.0500	0.0450	0.0450	3,408,901	-0.0050	10.00
AIR		0.0000	0.0000	0.0000	0	0.0000	NaN
AIR		0.0500	0.0450	0.0500	0	0.0000	0.00
AIR		0.0500	0.0450	0.0500	0	0.0500	Infinity
AIR		0.0500	0.0450	0.0500	0	0.0000	0.00
AIR		0.0500	0.0450	0.0500	0	0.0000	0.00
AIR		0.0500	0.0450	0.0500	0	0.0000	0.00
AIS	Ais Resources Ltd	0.0550	0.0550	0.0550	2,000	0.0000	0.00
AISX	Aisix Solutions Inc	0.0300	0.0300	0.0300	318,857	0.0000	0.00
AISX		0.0300	0.0250	0.0250	0	0.0000	0.00
AISX		0.0250	0.0250	0.0250	0	0.0250	Infinity
AISX		0.0300	0.0250	0.0250	0	0.0000	0.00
AISX		0.0300	0.0250	0.0250	0	0.0000	0.00
AISX		0.0300	0.0250	0.0250	0	0.0000	0.00
AIVC	Ai Artificial Intelligence Ventures Inc	0.3200	0.3000	0.3200	23,200	0.0000	0.00
AIVC		0.3000	0.2850	0.2850	0	0.2850	Infinity
AIVC		0.2850	0.2750	0.2750	0	-0.0100	3.51
AIVC		0.2850	0.2750	0.2750	0	0.0000	0.00
AIVC		0.2850	0.2750	0.2750	0	-0.0100	3.51
AIVC		0.2850	0.2750	0.2750	0	0.2750	Infinity
AIVC		0.2850	0.2750	0.2750	0	0.0000	0.00
AJA	Aja Health and Wellness Inc	0.0450	0.0450	0.0450	9,500	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	1,500	0.0000	0.00
AKR	Ackroo Inc	0.1450	0.1450	0.1450	31,000	0.0000	0.00
ALDE	Aldebaran Resources Inc	1.770	1.620	1.680	47,366	-0.070	4.00
ALDE		1.740	1.700	1.700	0	1.700	Infinity
ALDE		1.740	1.700	1.700	0	-0.030	1.73
ALDE		1.740	1.700	1.700	0	0.000	0.00
ALDE		1.740	1.700	1.700	0	-0.030	1.73
ALDE		1.740	1.700	1.700	0	0.000	0.00
ALDE		1.740	1.700	1.700	0	0.000	0.00
ALEX	Alpha Exploration Ltd	0.6800	0.6800	0.6800	4,179	0.0100	1.49
ALEX		0.0000	0.0000	0.0000	0	0.0000	NaN
ALEX		0.6900	0.6900	0.6900	0	0.6900	Infinity
ALEX		0.6900	0.6900	0.6900	0	0.0100	1.47
ALEX		0.6900	0.6900	0.6900	0	0.0000	0.00
ALEX		0.6900	0.6900	0.6900	0	0.0000	0.00
ALEX		0.6900	0.6900	0.6900	0	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.950	1.950	1.950	1,107	-0.250	11.36
ALFA.UN		2.100	1.910	2.050	0	0.200	10.81
ALFA.UN		2.100	1.910	2.050	0	0.000	0.00
ALFA.UN		2.100	1.910	2.050	0	0.000	0.00
ALFA.UN		2.100	1.910	2.050	0	0.000	0.00
ALFA.UN		2.100	1.910	2.050	0	2.050	Infinity
ALM	Alliance Mining Corp	0.2900	0.2750	0.2750	1,000	-0.0150	5.17
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	7,000	-0.0050	50.00
ALT		0.0100	0.0100	0.0100	0	0.0050	100.00
ALT		0.0000	0.0000	0.0000	0	0.0000	NaN
ALT		0.0100	0.0100	0.0100	0	0.0000	0.00
ALT		0.0100	0.0100	0.0100	0	0.0050	100.00
ALT		0.0100	0.0100	0.0100	0	0.0000	0.00
ALT		0.0100	0.0100	0.0100	0	0.0000	0.00
ALTA	Altamira Gold Corp	0.1050	0.1050	0.1050	53,445	0.0050	5.00
ALTA		0.1050	0.1050	0.1050	0	0.0000	0.00
ALTA		0.1050	0.1000	0.1000	0	0.1000	Infinity
ALTA		0.1050	0.1000	0.1000	0	0.0000	0.00
ALTA		0.1050	0.1000	0.1000	0	0.0000	0.00
ALTA		0.1050	0.1000	0.1000	0	0.0000	0.00
ALTA		0.1050	0.1000	0.1000	0	0.1000	Infinity
ALTR.P	Alterego Ventures 24 Corp	0.0500	0.0500	0.0500	45,000	0.0000	0.00
ALV	Alvopetro Energy Ltd	4.700	4.570	4.640	21,694	0.070	1.53
ALV		0.0000	0.0000	0.0000	0	0.0000	NaN
ALV		4.850	4.680	4.850	0	0.000	0.00
ALV		5.090	4.850	5.090	0	5.090	Infinity
ALV		5.090	4.850	5.090	0	0.240	4.95
ALV		5.090	4.850	5.090	0	0.000	0.00
ALV		5.090	4.850	5.090	0	0.000	0.00
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	34,011	0.0000	0.00
AME		0.0000	0.0000	0.0000	0	0.0000	NaN
AMK	American Creek Resources Ltd	0.0950	0.0900	0.0900	190,722	-0.0050	5.26
AMK		0.0950	0.0900	0.0900	0	0.0900	Infinity
AMK		0.0950	0.0900	0.0900	0	0.0900	Infinity
AMK		0.0950	0.0900	0.0900	0	0.0900	Infinity
AMK		0.0950	0.0900	0.0900	0	0.0000	0.00
AMK		0.0950	0.0900	0.0900	0	0.0000	0.00
AMK		0.0950	0.0900	0.0900	0	0.0000	0.00
AML	Akwaaba Mining Ltd	0.1100	0.1100	0.1100	500	0.0000	0.00
AML		0.1300	0.1300	0.1300	0	0.0000	0.00
AML		0.1300	0.1300	0.1300	0	0.1300	Infinity
AML		0.1300	0.1300	0.1300	0	0.0000	0.00
AML		0.1300	0.1300	0.1300	0	0.0000	0.00
AMRQ	Amaroq Minerals Ltd	1.500	1.460	1.490	18,429	0.050	3.47
AMRQ		1.730	1.690	1.700	0	0.010	0.59
AMRQ		1.730	1.690	1.700	0	1.700	Infinity
AMRQ		1.730	1.690	1.700	0	0.000	0.00
AMRQ		1.730	1.690	1.700	0	0.000	0.00
AMRQ		1.730	1.690	1.700	0	0.000	0.00
AMRQ		1.730	1.690	1.700	0	0.000	0.00
AMT	Ameritrust Financial Technologies Inc	0.0550	0.0550	0.0550	18,338	0.0000	0.00
AMT		0.0000	0.0000	0.0000	0	0.0000	NaN
AMT		0.0000	0.0000	0.0000	0	0.0000	NaN
AMT		0.0600	0.0500	0.0600	0	0.0600	Infinity
AMT		0.0600	0.0500	0.0600	0	0.0000	0.00
AMT		0.0600	0.0500	0.0600	0	0.0000	0.00
AMX	AMEX Exploration Inc	0.9200	0.8700	0.8800	147,105	-0.0100	1.12
AMX		0.0000	0.0000	0.0000	0	0.0000	NaN
AMX		0.0000	0.0000	0.0000	0	0.0000	NaN
AMX		1.030	0.890	1.030	0	0.000	0.00
AMX		1.030	0.890	1.030	0	0.000	0.00
AMX		1.030	0.890	1.030	0	0.000	0.00
AMX		1.030	0.890	1.030	0	0.130	14.44
AMY	Recylico Battery Materials Inc	0.0450	0.0450	0.0450	75,000	-0.0050	10.00
AMY		0.0500	0.0500	0.0500	0	0.0500	Infinity
AMY		0.0500	0.0500	0.0500	0	0.0500	Infinity
AMY		0.0500	0.0500	0.0500	0	0.0000	0.00
AMY		0.0500	0.0500	0.0500	0	0.0000	0.00
AMY		0.0500	0.0500	0.0500	0	0.0000	0.00
AMY		0.0500	0.0500	0.0500	0	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0300	0.0300	0.0300	189,000	0.0050	20.00
AMZ		0.0350	0.0350	0.0350	0	0.0000	0.00
AMZ		0.0350	0.0350	0.0350	0	0.0350	Infinity
AMZ		0.0350	0.0350	0.0350	0	0.0000	0.00
AMZ		0.0350	0.0350	0.0350	0	0.0000	0.00
AMZ		0.0350	0.0350	0.0350	0	0.0000	0.00
ANK	Angkor Resources Corp	0.2100	0.1850	0.2000	78,000	-0.0150	6.98
ANK		0.2050	0.1850	0.1950	0	0.1950	Infinity
ANK		0.0000	0.0000	0.0000	0	0.0000	NaN
ANK		0.2000	0.1800	0.1850	0	-0.0100	5.13
ANK		0.2000	0.1800	0.1850	0	0.0000	0.00
ANK		0.2000	0.1800	0.1850	0	-0.0100	5.13
ANK		0.2000	0.1800	0.1850	0	0.0000	0.00
ANOR	Anortech Inc	0.0200	0.0200	0.0200	43,038	-0.0050	20.00
ANOR		0.0000	0.0000	0.0000	0	0.0000	NaN
ANOR		0.0000	0.0000	0.0000	0	0.0000	NaN
ANOR		0.0250	0.0250	0.0250	0	0.0250	Infinity
ANOR		0.0250	0.0250	0.0250	0	0.0000	0.00
ANOR		0.0000	0.0000	0.0000	0	0.0000	NaN
ANTL	Antler Gold Inc	0.0500	0.0500	0.0500	10,000	0.0100	25.00
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	1,010	0.0050	50.00
APGO	Apollo Silver Corp	0.3700	0.3450	0.3550	354,212	-0.0150	4.05
APGO		0.0000	0.0000	0.0000	0	0.0000	NaN
APGO		0.3480	0.3280	0.3350	0	0.0000	0.00
APGO		0.3480	0.3280	0.3350	0	0.0000	0.00
APGO		0.3480	0.3280	0.3350	0	0.3350	Infinity
APGO		0.3480	0.3280	0.3350	0	-0.0200	5.63
APGO		0.3480	0.3280	0.3350	0	0.0000	0.00
APL	Appulse Corp	0.1950	0.1950	0.1950	2,000	0.0000	0.00
APL		0.0000	0.0000	0.0000	0	0.0000	NaN
APL		0.2000	0.2000	0.2000	0	0.0000	0.00
APL		0.2000	0.2000	0.2000	0	0.2000	Infinity
APL		0.2000	0.2000	0.2000	0	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	6,600	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0600	0.0550	0.0550	59,300	-0.0050	8.33
APN		0.0600	0.0500	0.0550	0	0.0550	Infinity
APN		0.0580	0.0500	0.0500	0	0.0000	0.00
APN		0.0580	0.0500	0.0500	0	0.0500	Infinity
APN		0.0580	0.0500	0.0500	0	0.0000	0.00
APN		0.0580	0.0500	0.0500	0	0.0000	0.00
APN		0.0580	0.0500	0.0500	0	0.0000	0.00
APX	Apex Resources Inc	0.0550	0.0550	0.0550	10,143	0.0000	0.00
APX		0.0600	0.0600	0.0600	0	0.0600	Infinity
APX		0.0000	0.0000	0.0000	0	0.0000	NaN
APX		0.0000	0.0000	0.0000	0	0.0000	NaN
APX		0.0600	0.0600	0.0600	0	0.0000	0.00
APX		0.0600	0.0600	0.0600	0	0.0600	Infinity
AQS	Aequus Pharmaceuticals Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
ARC	Arcpoint Inc	0.0700	0.0700	0.0700	90,000	-0.0150	17.65
ARC		0.1000	0.1000	0.1000	0	0.1000	Infinity
ARC		0.0000	0.0000	0.0000	0	0.0000	NaN
ARC		0.1000	0.1000	0.1000	0	0.0150	17.65
ARC		0.1000	0.1000	0.1000	0	0.0000	0.00
ARC		0.1000	0.1000	0.1000	0	0.0000	0.00
ARC		0.1000	0.1000	0.1000	0	0.0000	0.00
ARCH	Arch Biopartners Inc	1.910	1.820	1.840	11,859	-0.020	1.08
ARCH		1.910	1.760	1.800	0	1.800	Infinity
ARCH		1.910	1.760	1.800	0	0.000	0.00
ARCH		1.910	1.760	1.800	0	0.000	0.00
ARCH		1.910	1.760	1.800	0	-0.010	0.55
ARCH		1.910	1.760	1.800	0	0.000	0.00
ARGH	Argo Corporation	0.3550	0.3300	0.3300	115,944	-0.0300	8.33
ARGH		0.0000	0.0000	0.0000	0	0.0000	NaN
ARGH		0.0000	0.0000	0.0000	0	0.0000	NaN
ARGH		0.3650	0.3500	0.3500	0	-0.0050	1.41
ARGH		0.3650	0.3500	0.3500	0	0.0000	0.00
ARGH		0.3650	0.3500	0.3500	0	0.0000	0.00
ARGH		0.3650	0.3500	0.3500	0	0.0000	0.00
ARH	Altima Energy Inc	0.1450	0.1300	0.1450	6,275	0.0000	0.00
ARH		0.0000	0.0000	0.0000	0	0.0000	NaN
ARH		0.1500	0.1300	0.1500	0	0.1500	Infinity
ARH		0.0000	0.0000	0.0000	0	0.0000	NaN
ARH		0.1500	0.1300	0.1500	0	0.0000	0.00
ARH		0.1500	0.1300	0.1500	0	0.0000	0.00
ARIC	Awale Resources Ltd	0.5200	0.5000	0.5200	73,000	0.0250	5.05
ARIC		0.5500	0.5100	0.5100	0	-0.0100	1.92
ARIC		0.5500	0.5100	0.5100	0	0.5100	Infinity
ARIC		0.5500	0.5100	0.5100	0	0.5100	Infinity
ARIC		0.5500	0.5100	0.5100	0	-0.0100	1.92
ARIC		0.5500	0.5100	0.5100	0	0.0000	0.00
ARIC		0.5500	0.5100	0.5100	0	0.0000	0.00
ARJN	Aranjin Resources Ltd	0.0600	0.0600	0.0600	20,000	0.0000	0.00
ARJN		0.0600	0.0600	0.0600	0	0.0600	Infinity
ARJN		0.0600	0.0600	0.0600	0	0.0000	0.00
ARJN		0.0600	0.0600	0.0600	0	0.0600	Infinity
ARJN		0.0600	0.0600	0.0600	0	0.0600	Infinity
ARJN		0.0000	0.0000	0.0000	0	0.0000	NaN
ARK	Arras Minerals Corp	0.8400	0.8300	0.8300	10,549	-0.0100	1.19
ARK		0.8300	0.7500	0.7700	0	0.7700	Infinity
ARK		0.0000	0.0000	0.0000	0	0.0000	NaN
ARK		0.7700	0.7500	0.7500	0	0.0000	0.00
ARK		0.7700	0.7500	0.7500	0	0.0000	0.00
ARK		0.7700	0.7500	0.7500	0	0.0000	0.00
ARK		0.7700	0.7500	0.7500	0	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.1100	0.1000	0.1000	10,499	0.0000	0.00
ARTG	Artemis Gold Inc	19.29	18.90	19.25	226,562	0.27	1.42
ARTG		19.90	19.28	19.75	0	19.75	Infinity
ARTG		19.90	19.37	19.80	0	0.00	0.00
ARTG		19.90	19.37	19.80	0	0.05	0.25
ARTG		19.90	19.37	19.80	0	0.00	0.00
ARTG		19.90	19.37	19.80	0	0.00	0.00
ARTG		19.90	19.37	19.80	0	19.80	Infinity
ARU	Aurania Resources Ltd	0.3500	0.3300	0.3400	18,926	0.0200	6.25
ARU		0.3400	0.2800	0.2800	0	0.0000	0.00
ARU		0.3100	0.2700	0.2700	0	0.0000	0.00
ARU		0.3100	0.2700	0.2700	0	0.0000	0.00
ARU		0.3100	0.2700	0.2700	0	0.0000	0.00
ARU		0.3100	0.2700	0.2700	0	0.0000	0.00
ASG	Aurora Spine Corp	0.3150	0.3150	0.3150	500	0.0050	1.61
ASG		0.3200	0.3200	0.3200	0	0.3200	Infinity
ASG		0.0000	0.0000	0.0000	0	0.0000	NaN
ASG		0.3100	0.3000	0.3100	0	0.0000	0.00
ASG		0.3100	0.3000	0.3100	0	0.0000	0.00
ASG		0.3100	0.3000	0.3100	0	-0.0100	3.13
ASG		0.3100	0.3000	0.3100	0	0.0000	0.00
ASL	Argentum Silver Corp	0.0550	0.0400	0.0400	4,000	-0.0150	27.27
ASL		0.0000	0.0000	0.0000	0	0.0000	NaN
ASL		0.0000	0.0000	0.0000	0	0.0000	NaN
ASL		0.0550	0.0550	0.0550	0	0.0550	Infinity
ASL		0.0000	0.0000	0.0000	0	0.0000	NaN
ASL		0.0550	0.0550	0.0550	0	0.0000	0.00
ASL		0.0550	0.0550	0.0550	0	0.0000	0.00
AST	Astron Connect Inc	0.0250	0.0200	0.0200	37,000	-0.0050	20.00
AST		0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.2150	0.2150	0.2150	65,300	0.0000	0.00
ASTR		0.2200	0.2000	0.2200	0	0.0050	2.33
ASTR		0.2200	0.2000	0.2200	0	0.2200	Infinity
ASTR		0.2200	0.2000	0.2200	0	0.0000	0.00
ASTR		0.2200	0.2000	0.2200	0	0.0050	2.33
ASTR		0.2200	0.2000	0.2200	0	0.0000	0.00
ASTR		0.2200	0.2000	0.2200	0	0.0050	2.33
ATI	Altai Resources Inc	0.0550	0.0550	0.0550	80,000	-0.0050	8.33
ATOM	Atomic Minerals Corp	0.0200	0.0200	0.0200	100,000	0.0000	0.00
ATOM		0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM		0.0250	0.0250	0.0250	0	0.0250	Infinity
ATOM		0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM		0.0250	0.0250	0.0250	0	0.0250	Infinity
ATOM		0.0250	0.0250	0.0250	0	0.0000	0.00
ATX	Atex Resources Inc	2.250	2.070	2.170	262,106	0.000	0.00
ATX		2.180	2.110	2.130	0	-0.060	2.74
ATX		2.180	2.110	2.130	0	-0.060	2.74
ATX		2.180	2.110	2.130	0	0.000	0.00
ATX		2.180	2.110	2.130	0	2.130	Infinity
ATX		2.180	2.110	2.130	0	0.000	0.00
ATX		2.180	2.110	2.130	0	0.000	0.00
ATY	Atico Mining Corp	0.0750	0.0750	0.0750	4,000	0.0000	0.00
ATY		0.0000	0.0000	0.0000	0	0.0000	NaN
AU	Aurion Resources Ltd	0.8300	0.7600	0.8300	446,174	0.0900	12.16
AU		0.8100	0.8000	0.8000	0	0.0100	1.27
AU		0.8100	0.8000	0.8000	0	0.8000	Infinity
AU		0.8100	0.8000	0.8000	0	0.0000	0.00
AU		0.8100	0.8000	0.8000	0	0.8000	Infinity
AU		0.8100	0.8000	0.8000	0	0.0000	0.00
AU		0.8100	0.8000	0.8000	0	0.0100	1.27
AUAU	Allegiant Gold Ltd	0.1400	0.1300	0.1380	21,642	0.0000	0.00
AUAU		0.0000	0.0000	0.0000	0	0.0000	NaN
AUAU		0.0000	0.0000	0.0000	0	0.0000	NaN
AUAU		0.1300	0.1300	0.1300	0	0.0000	0.00
AUAU		0.1300	0.1300	0.1300	0	0.0000	0.00
AUAU		0.1300	0.1300	0.1300	0	0.0000	0.00
AUAU		0.1300	0.1300	0.1300	0	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.0900	0.0900	0.0900	1,000	0.0000	0.00
AUEN		0.0000	0.0000	0.0000	0	0.0000	NaN
AUGC	Au Gold Corp	0.0150	0.0150	0.0150	3,001	0.0000	0.00
AUM	Aumega Metals Ltd	0.0450	0.0450	0.0450	10,000	0.0050	12.50
AUM		0.0000	0.0000	0.0000	0	0.0000	NaN
AUM		0.0400	0.0400	0.0400	0	0.0400	Infinity
AUM		0.0400	0.0400	0.0400	0	0.0000	0.00
AUM		0.0400	0.0400	0.0400	0	0.0000	0.00
AUM		0.0400	0.0400	0.0400	0	0.0000	0.00
AUMB	1911 Gold Corp	0.2400	0.2150	0.2200	109,239	-0.0050	2.22
AUMB		0.2700	0.2400	0.2600	0	0.2600	Infinity
AUMB		0.2700	0.2400	0.2600	0	0.2600	Infinity
AUMB		0.0000	0.0000	0.0000	0	0.0000	NaN
AUMB		0.2700	0.2500	0.2700	0	0.0000	0.00
AUMB		0.2700	0.2500	0.2700	0	0.0000	0.00
AUMB		0.2700	0.2500	0.2700	0	0.2700	Infinity
AUQ	Auq Gold Mining Inc	0.3000	0.2900	0.3000	28,600	0.0050	1.69
AUQ		0.3000	0.2800	0.2800	0	0.0000	0.00
AUQ		0.2800	0.2800	0.2800	0	0.0000	0.00
AUQ		0.2800	0.2800	0.2800	0	0.2800	Infinity
AUQ		0.2800	0.2800	0.2800	0	0.0000	0.00
AUQ		0.2800	0.2800	0.2800	0	0.2800	Infinity
AUQ		0.2800	0.2800	0.2800	0	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	2,000	0.0150	42.86
AUTO	Carbeeza Inc	0.1350	0.1000	0.1350	1,500	0.0200	17.39
AUTO		0.1650	0.1650	0.1650	0	0.0000	0.00
AUTO		0.0000	0.0000	0.0000	0	0.0000	NaN
AUTO		0.1650	0.1650	0.1650	0	0.0000	0.00
AUTO		0.1650	0.1650	0.1650	0	0.1650	Infinity
AUUA	Aluula Composites Inc	0.8800	0.8800	0.8800	1,000	-0.0200	2.22
AUUA		0.9000	0.9000	0.9000	0	0.0000	0.00
AUUA		0.0000	0.0000	0.0000	0	0.0000	NaN
AUUA		0.9000	0.9000	0.9000	0	0.9000	Infinity
AUUA		0.9000	0.9000	0.9000	0	0.0000	0.00
AUUA		0.9000	0.9000	0.9000	0	0.9000	Infinity
AVCR	Avricore Health Inc	0.0450	0.0450	0.0450	55,000	-0.0050	10.00
AVCR		0.0450	0.0450	0.0450	0	0.0000	0.00
AVCR		0.0450	0.0450	0.0450	0	0.0450	Infinity
AVCR		0.0450	0.0450	0.0450	0	0.0450	Infinity
AVCR		0.0450	0.0450	0.0450	0	0.0000	0.00
AVCR		0.0450	0.0450	0.0450	0	0.0000	0.00
AVCR		0.0450	0.0450	0.0450	0	0.0000	0.00
AVG	Avidian Gold Corp	0.0900	0.0900	0.0900	509	-0.0150	14.29
AVG		0.0900	0.0900	0.0900	0	0.0900	Infinity
AVG		0.0000	0.0000	0.0000	0	0.0000	NaN
AVG		0.0900	0.0900	0.0900	0	0.0900	Infinity
AVG		0.0900	0.0900	0.0900	0	0.0000	0.00
AVG		0.0900	0.0900	0.0900	0	0.0900	Infinity
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	10,000	0.0000	0.00
AVN	Avanti Helium Corp	0.1150	0.1150	0.1150	15,000	0.0050	4.55
AVN		0.0000	0.0000	0.0000	0	0.0000	NaN
AVN		0.0000	0.0000	0.0000	0	0.0000	NaN
AVN		0.1300	0.1150	0.1300	0	0.1300	Infinity
AVN		0.1300	0.1150	0.1300	0	0.0000	0.00
AVN		0.0000	0.0000	0.0000	0	0.0000	NaN
AVN		0.0000	0.0000	0.0000	0	0.0000	NaN
AVR	Avaron Mining Corp	0.0700	0.0650	0.0700	13,000	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0150	0.0100	0.0150	62,000	0.0000	0.00
AVU		0.0000	0.0000	0.0000	0	0.0000	NaN
AVU		0.0000	0.0000	0.0000	0	0.0000	NaN
AVU		0.0150	0.0150	0.0150	0	0.0000	0.00
AVU		0.0000	0.0000	0.0000	0	0.0000	NaN
AVU		0.0150	0.0150	0.0150	0	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0600	0.0600	0.0600	1,010	0.0100	20.00
AWE		0.0000	0.0000	0.0000	0	0.0000	NaN
AWM	Angel Wing Metals Inc	0.0400	0.0300	0.0400	15,000	0.0100	33.33
AWM		0.0000	0.0000	0.0000	0	0.0000	NaN
AWX	Arcwest Exploration Inc	0.0850	0.0850	0.0850	6,000	0.0000	0.00
AWX		0.0000	0.0000	0.0000	0	0.0000	NaN
AWX		0.0850	0.0850	0.0850	0	0.0000	0.00
AWX		0.0850	0.0850	0.0850	0	0.0850	Infinity
AWX		0.0850	0.0850	0.0850	0	0.0850	Infinity
AWX		0.0850	0.0850	0.0850	0	0.0850	Infinity
AXE	Acceleware Ltd	0.1050	0.0900	0.0900	40,500	-0.0150	14.29
AXE		0.0950	0.0900	0.0900	0	0.0900	Infinity
AXE		0.0900	0.0800	0.0800	0	-0.0100	11.11
AXE		0.0900	0.0800	0.0800	0	0.0000	0.00
AXE		0.0900	0.0800	0.0800	0	-0.0100	11.11
AXE		0.0900	0.0800	0.0800	0	0.0000	0.00
AXE		0.0900	0.0800	0.0800	0	0.0000	0.00
AXL	Arrow Exploration Corp	0.2950	0.2900	0.2900	38,817	0.0000	0.00
AXL		0.3100	0.3100	0.3100	0	0.0100	3.33
AXL		0.3100	0.3100	0.3100	0	0.0100	3.33
AXL		0.3100	0.3100	0.3100	0	0.0100	3.33
AXL		0.3100	0.3100	0.3100	0	0.0000	0.00
AXL		0.3100	0.3100	0.3100	0	0.3100	Infinity
AXL		0.3100	0.3100	0.3100	0	0.0000	0.00
AZC.P	A2Zcryptocap Inc	0.0400	0.0400	0.0400	80,000	0.0000	0.00
AZM	Azimut Exploration Inc	0.5000	0.4900	0.5000	33,701	0.0000	0.00
AZM		0.5500	0.4950	0.5100	0	0.0000	0.00
AZM		0.5500	0.4950	0.5100	0	0.0000	0.00
AZM		0.5500	0.4950	0.5100	0	0.0000	0.00
AZM		0.5500	0.4950	0.5100	0	0.0000	0.00
AZM		0.0000	0.0000	0.0000	0	0.0000	NaN
AZM		0.5500	0.4950	0.5100	0	0.0000	0.00
AZR	Azarga Metals Corp	0.0500	0.0450	0.0500	82,000	0.0050	11.11
AZR		0.0000	0.0000	0.0000	0	0.0000	NaN
AZR		0.0000	0.0000	0.0000	0	0.0000	NaN
AZR		0.0500	0.0500	0.0500	0	0.0500	Infinity
AZR		0.0500	0.0500	0.0500	0	0.0000	0.00
AZR		0.0500	0.0500	0.0500	0	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.3000	0.2900	0.2950	94,500	0.0050	1.72
AZS		0.0000	0.0000	0.0000	0	0.0000	NaN
AZS		0.3050	0.2950	0.3000	0	0.0000	0.00
AZS		0.3100	0.2850	0.2900	0	-0.0100	3.33
AZS		0.3100	0.2850	0.2900	0	0.0000	0.00
AZS		0.3100	0.2850	0.2900	0	0.2900	Infinity
AZS		0.3100	0.2850	0.2900	0	0.0000	0.00
AZT	Aztec Minerals Corp	0.2000	0.1850	0.2000	72,814	0.0150	8.11
AZT		0.2050	0.1800	0.1900	0	0.1900	Infinity
AZT		0.0000	0.0000	0.0000	0	0.0000	NaN
AZT		0.2050	0.1800	0.1800	0	0.0000	0.00
AZT		0.2050	0.1800	0.1800	0	0.1800	Infinity
AZT		0.2050	0.1800	0.1800	0	-0.0100	5.26
AZT		0.2050	0.1800	0.1800	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23