| AAB | Aberdeen International Inc | 0.0350 | 0.0350 | 0.0350 | 7.3K | 0.0050 | | 16.67 | |
| AAPL | Apple Cdr [Cad Hedged] | 34.25 | 33.82 | 34.04 | 143.1K | 0.35 | | 1.04 | |
| AAPU | Savvylong 2X Aapl ETF | 27.18 | 26.71 | 26.92 | 2.5K | 0.57 | | 2.16 | |
| AAUC | Allied Gold Corporation | 21.75 | 21.40 | 21.62 | 856.5K | 0.18 | | 0.84 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.1 | 105.1 | 105.1 | 2K | 0.1 | | 0.10 | |
| AAV | Advantage Oil & Gas Ltd | 11.59 | 10.64 | 11.20 | 379.6K | -0.27 | | 2.35 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.2 | 108.0 | 110.1 | 119K | 2.8 | | 2.60 | |
| ABHI | | 11.11 | 11.07 | 11.11 | 4.9K | 0.00 | | 0.00 | |
| ABRA | Abrasilver Resource Corp | 5.950 | 5.650 | 5.690 | 425K | -0.200 | | 3.40 | |
| ABX | Barrick Mining Corp | 40.26 | 39.63 | 40.00 | 6.49M | -0.22 | | 0.55 | |
| AC | Air Canada | 19.06 | 18.48 | 18.98 | 3.25M | 0.23 | | 1.23 | |
| ACAA | Arrow Canadian Advantage Alternative | 22.52 | 22.52 | 22.52 | 200 | 0.14 | | 0.63 | |
| ACB | Aurora Cannabis Inc | 6.930 | 6.740 | 6.850 | 587.8K | 0.090 | | 1.33 | |
| ACD | Accord Financial | 3.500 | 3.450 | 3.500 | 400 | 0.050 | | 1.45 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 97.50 | 97.50 | 97.50 | 5K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 49.27 | 48.49 | 48.71 | 313.6K | -0.16 | | 0.33 | |
| ACO.Y | Atco Ltd Cl II | 50.02 | 48.86 | 48.86 | 325 | -1.15 | | 2.30 | |
| ACQ | Autocanada Inc | 35.18 | 34.39 | 34.71 | 20.2K | 0.24 | | 0.70 | |
| ACX | Act Energy Technologies Ltd | 4.730 | 4.470 | 4.640 | 13.3K | -0.030 | | 0.64 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.0 | 102.0 | 102.0 | 9K | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.0 | 102.5 | 103.0 | 11K | 0.5 | | 0.47 | |
| AD.UN | Alaris Equity Partners Income Trust | 19.33 | 19.05 | 19.30 | 73.8K | 0.14 | | 0.73 | |
| ADCO | Adcore Inc | 0.2400 | 0.2300 | 0.2300 | 12.2K | -0.0100 | | 4.17 | |
| ADEN | Adentra Inc | 35.94 | 35.48 | 35.72 | 31K | 0.12 | | 0.34 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.05 | 25.04 | 25.04 | 1.5K | 0.23 | | 0.93 | |
| ADN | Acadian Timber Corp | 17.56 | 17.36 | 17.40 | 7.8K | 0.07 | | 0.40 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.300 | 5.200 | 5.250 | 28.5K | 0.010 | | 0.19 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.000 | 7.000 | 7.000 | 120 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.3500 | 0.3500 | 0.3500 | 4.5K | 0.0200 | | 6.06 | |
| AEM | Agnico Eagle Mines Ltd | 213.0 | 209.1 | 211.8 | 865.6K | -0.4 | | 0.20 | |
| AEME | | 14.39 | 14.24 | 14.38 | 4.3K | -0.04 | | 0.28 | |
| AFN | Ag Growth International Inc | 39.26 | 38.25 | 39.15 | 60.5K | 0.68 | | 1.77 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.8 | 100.8 | 100.8 | 4K | 0.0 | | 0.02 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 112.0 | 110.0 | 112.0 | 73K | 2.0 | | 1.82 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.0 | 101.1 | 102.0 | 85K | 0.5 | | 0.47 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.5 | 104.3 | 104.3 | 25K | 0.0 | | 0.00 | |
| AG | First Majestic Silver Corp | 14.96 | 14.40 | 14.87 | 2.35M | 0.28 | | 1.92 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.08 | 13.44 | 14.05 | 174.6K | 0.68 | | 5.09 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.29 | 19.29 | 19.29 | 1.7K | 0.03 | | 0.16 | |
| AGI | Alamos Gold Inc Cls A | 46.94 | 45.78 | 46.04 | 820.9K | 0.41 | | 0.90 | |
| AI | Atrium Mortgage Investment Corp | 11.78 | 11.66 | 11.74 | 88.3K | 0.05 | | 0.43 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 10K | 0.0 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 98.79 | 98.79 | 98.79 | 12K | 0.01 | | 0.01 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.47 | 97.60 | 98.47 | 30K | 0.47 | | 0.48 | |
| AIDX | Healwell Ai Inc. Class A | 1.340 | 1.280 | 1.290 | 278K | -0.030 | | 2.27 | |
| AIF | Altus Group Ltd | 60.87 | 59.64 | 59.74 | 246.7K | -0.31 | | 0.52 | |
| AIGO | Global X Artificial Intelligence & Techn | 28.74 | 28.65 | 28.65 | 2.9K | 0.20 | | 0.70 | |
| AII | Almonty Industries Inc | 6.640 | 6.310 | 6.640 | 375K | 0.460 | | 7.44 | |
| AIM | Aimia Inc | 3.260 | 3.190 | 3.220 | 143.5K | -0.040 | | 1.23 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.50 | 21.50 | 21.50 | 300 | 0.00 | | 0.00 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 21.30 | 21.10 | 21.10 | 900 | -0.15 | | 0.71 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.970 | 1.940 | 1.970 | 16.9K | 0.000 | | 0.00 | |
| AKT.B | Akita Cl B | 2.150 | 2.150 | 2.150 | 300 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 42.13 | 41.69 | 41.94 | 1.65M | 0.18 | | 0.43 | |
| ALA.PR.A | AltaGas Ltd Pref A | 25.18 | 25.10 | 25.17 | 286.2K | 0.02 | | 0.08 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 25.29 | 25.29 | 25.29 | 1.1K | -0.01 | | 0.04 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.56 | 25.43 | 25.56 | 2.5K | -0.02 | | 0.08 | |
| ALC | Algoma Central | 16.99 | 16.85 | 16.85 | 7.5K | 0.00 | | 0.00 | |
| ALK | | 0.9700 | 0.9500 | 0.9600 | 771.7K | 0.0100 | | 1.05 | |
| ALPU | Savvylong 2X Googl ETF | 45.42 | 43.55 | 45.04 | 7.7K | 3.72 | | 9.00 | |
| ALS | Altius Minerals Corp | 31.31 | 30.69 | 31.01 | 74.4K | 0.10 | | 0.32 | |
| ALYA | Alithya Group | 1.670 | 1.600 | 1.660 | 61.6K | 0.030 | | 1.84 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 31.57 | 31.07 | 31.42 | 166.6K | 0.13 | | 0.42 | |
| AMC | Arizona Metals Corp | 0.7700 | 0.7000 | 0.7100 | 770K | -0.0500 | | 6.58 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 29.97 | 29.29 | 29.94 | 321.5K | 0.49 | | 1.66 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 16.46 | 16.18 | 16.46 | 5.6K | 0.16 | | 0.98 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.15 | 13.96 | 13.96 | 32.1K | 0.14 | | 1.01 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.93 | 13.93 | 13.93 | 10K | 0.34 | | 2.50 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.70 | 13.59 | 13.59 | 5K | 0.09 | | 0.67 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.52 | 13.43 | 13.43 | 10.1K | 0.07 | | 0.52 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 27.32 | 26.94 | 27.08 | 275.5K | 0.40 | | 1.50 | |
| AMZU | Savvylong 2X Amzn ETF | 25.29 | 24.68 | 24.79 | 6.9K | 0.55 | | 2.27 | |
| AND | Andlauer Healthcare Group Inc | 53.46 | 53.24 | 53.27 | 4.4K | -0.05 | | 0.09 | |
| ANRG | Anaergia Inc | 2.870 | 2.790 | 2.830 | 49.2K | -0.040 | | 1.39 | |
| AOT | Ascot Resources Ltd | 0.0500 | 0.0450 | 0.0450 | 9.35M | -0.0100 | | 18.18 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 20.49 | 20.10 | 20.35 | 729K | -0.25 | | 1.21 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 14.92 | 14.81 | 14.81 | 1.5K | 0.09 | | 0.61 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 11.5K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.050 | 6.820 | 6.910 | 446.7K | 0.040 | | 0.58 | |
| APR.UN | Automotive Properties REIT | 11.55 | 11.50 | 11.51 | 17.8K | -0.02 | | 0.17 | |
| APS | Aptose Biosciences Inc | 1.700 | 1.630 | 1.630 | 2.5K | 0.020 | | 1.24 | |
| AQN | Algonquin Power and Utilities Corp | 7.770 | 7.660 | 7.700 | 2.51M | -0.040 | | 0.52 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.57 | 24.57 | 24.57 | 250 | -0.38 | | 1.52 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.30 | 25.30 | 25.30 | 901 | -0.30 | | 1.17 | |
| ARA | Aclara Resources Inc | 1.800 | 1.670 | 1.800 | 195.7K | 0.160 | | 9.76 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.76 | 27.76 | 27.76 | 100 | 0.01 | | 0.04 | |
| ARE | Aecon Group Inc | 24.12 | 23.35 | 24.10 | 586.4K | 0.40 | | 1.69 | |
| ARG | Amerigo Resources Ltd | 2.450 | 2.360 | 2.430 | 437.4K | 0.070 | | 2.97 | |
| ARIS | Aris Gold Corporation | 13.65 | 13.34 | 13.57 | 1.05M | 0.09 | | 0.67 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.13 | 14.04 | 14.13 | 1.3K | 0.18 | | 1.29 | |
| ARX | Arc Resources Ltd | 24.70 | 24.14 | 24.19 | 5.17M | -0.10 | | 0.41 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.610 | 2.530 | 2.540 | 209.5K | -0.010 | | 0.39 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.350 | 6.020 | 6.330 | 635K | 0.240 | | 3.94 | |
| ASTL | Algoma Steel Group Inc | 6.480 | 6.270 | 6.300 | 799.5K | -0.010 | | 0.16 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2450 | 0.2300 | 0.2300 | 5K | -0.0400 | | 14.81 | |
| ATCU | Candente Copper Corp | 0.5400 | 0.5200 | 0.5400 | 32.8K | 0.0100 | | 1.89 | |
| ATD | Alimentation Couche-Tard Inc. | 73.72 | 72.61 | 73.21 | 2.07M | -0.43 | | 0.58 | |
| ATH | Athabasca Oil Corp | 6.470 | 6.350 | 6.410 | 3.44M | 0.030 | | 0.47 | |
| ATRL | Atkinsrealis Group Inc | 105.9 | 101.5 | 105.5 | 857.6K | 3.6 | | 3.51 | |
| ATS | Ats Corp | 38.35 | 37.31 | 38.18 | 162K | 0.35 | | 0.93 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 33.56 | 33.50 | 33.56 | 319 | 0.16 | | 0.48 | |
| ATZ | Aritzia Inc | 87.28 | 84.58 | 87.21 | 483.3K | 2.96 | | 3.51 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.74 | 50.69 | 50.69 | 2.5K | 0.03 | | 0.06 | |
| AUMN | Golden Minerals Company | 0.6500 | 0.5900 | 0.6500 | 27.4K | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.2800 | 0.2700 | 0.2700 | 32.5K | 0.0000 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.28 | 20.89 | 21.24 | 5K | 0.09 | | 0.43 | |
| AVL | Avalon Advanced Materials Inc | 0.0400 | 0.0350 | 0.0400 | 181.9K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.8200 | 0.8100 | 0.8100 | 5K | -0.0200 | | 2.41 | |
| AW | A W Food Services of Canada Inc | 38.49 | 37.97 | 38.41 | 7.6K | 0.26 | | 0.68 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.35 | 20.42 | 20.52 | 31K | -0.78 | | 3.66 | |
| AX.PR.I | Artis REIT Pref Series I | 22.80 | 21.55 | 21.55 | 29.6K | -1.45 | | 6.30 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.870 | 7.120 | 7.170 | 976.8K | -0.390 | | 5.16 | |
| AYA | Aya Gold and Silver Inc | 16.72 | 15.86 | 16.49 | 1.34M | 0.54 | | 3.39 | |