| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 31K | 0.0000 | | 0.00 | |
| AAPL | Apple Cdr [Cad Hedged] | 33.73 | 32.99 | 33.69 | 246.7K | 0.60 | | 1.81 | |
| AAPU | Savvylong 2X Aapl ETF | 26.39 | 25.44 | 26.35 | 8.3K | 0.82 | | 3.21 | |
| AAUC | Allied Gold Corporation | 21.50 | 21.34 | 21.44 | 1.02M | -0.05 | | 0.23 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.1 | 105.1 | 105.1 | 2K | 0.1 | | 0.10 | |
| AAV | Advantage Oil & Gas Ltd | 11.71 | 11.42 | 11.47 | 391.8K | 0.05 | | 0.44 | |
| ABHI | | 11.18 | 11.11 | 11.11 | 2.4K | -0.14 | | 1.24 | |
| ABRA | Abrasilver Resource Corp | 6.120 | 5.840 | 5.890 | 204.3K | 0.030 | | 0.51 | |
| ABX | Barrick Mining Corp | 40.96 | 39.92 | 40.22 | 5.07M | -0.47 | | 1.16 | |
| AC | Air Canada | 18.76 | 18.58 | 18.75 | 2.59M | 0.00 | | 0.00 | |
| ACAA | Arrow Canadian Advantage Alternative | 22.38 | 22.38 | 22.38 | 300 | 0.88 | | 4.09 | |
| ACB | Aurora Cannabis Inc | 6.900 | 6.750 | 6.760 | 394.8K | -0.040 | | 0.59 | |
| ACD | Accord Financial | 3.550 | 3.450 | 3.450 | 300 | 0.050 | | 1.47 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 97.50 | 97.50 | 97.50 | 5K | 1.50 | | 1.56 | |
| ACO.X | Atco Ltd Cl I NV | 48.97 | 48.44 | 48.87 | 139.1K | 0.19 | | 0.39 | |
| ACO.Y | Atco Ltd Cl II | 50.02 | 48.86 | 48.86 | 325 | -1.15 | | 2.30 | |
| ACQ | Autocanada Inc | 34.98 | 34.21 | 34.47 | 24.9K | -0.51 | | 1.46 | |
| ACX | Act Energy Technologies Ltd | 4.800 | 4.650 | 4.670 | 14K | -0.030 | | 0.64 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.0 | 102.0 | 102.0 | 60K | -0.5 | | 0.49 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 102.7 | 102.5 | 102.5 | 45K | -0.1 | | 0.09 | |
| AD.UN | Alaris Equity Partners Income Trust | 19.21 | 18.84 | 19.16 | 64.4K | 0.23 | | 1.22 | |
| ADCO | Adcore Inc | 0.2450 | 0.2400 | 0.2400 | 8.5K | -0.0100 | | 4.00 | |
| ADEN | Adentra Inc | 35.81 | 35.39 | 35.60 | 38.2K | 0.10 | | 0.28 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.05 | 25.04 | 25.04 | 1.5K | 0.23 | | 0.93 | |
| ADN | Acadian Timber Corp | 17.34 | 17.28 | 17.33 | 7.6K | 0.02 | | 0.12 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.270 | 5.210 | 5.240 | 9.6K | 0.010 | | 0.19 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.000 | 7.000 | 7.000 | 120 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.3300 | 0.3300 | 0.3300 | 6.5K | -0.0300 | | 8.33 | |
| AEM | Agnico Eagle Mines Ltd | 213.8 | 210.3 | 212.2 | 568.6K | -0.5 | | 0.23 | |
| AEME | | 14.46 | 14.34 | 14.42 | 901 | -0.02 | | 0.14 | |
| AFN | Ag Growth International Inc | 38.90 | 38.13 | 38.47 | 60.5K | -0.76 | | 1.94 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.8 | 100.8 | 100.8 | 5K | 0.0 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 110.0 | 110.0 | 110.0 | 319K | -6.5 | | 5.58 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.5 | 101.5 | 101.5 | 54K | -0.4 | | 0.39 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.5 | 104.3 | 104.3 | 25K | 0.0 | | 0.00 | |
| AG | First Majestic Silver Corp | 14.98 | 14.46 | 14.59 | 2.56M | 0.22 | | 1.53 | |
| AGF.B | AGF Management Ltd Cl B NV | 13.38 | 13.02 | 13.37 | 111.4K | 0.22 | | 1.67 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.29 | 19.29 | 19.29 | 1.7K | 0.03 | | 0.16 | |
| AGI | Alamos Gold Inc Cls A | 45.95 | 45.15 | 45.63 | 1.19M | 0.10 | | 0.22 | |
| AI | Atrium Mortgage Investment Corp | 11.72 | 11.66 | 11.69 | 47K | 0.03 | | 0.26 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 10K | 0.0 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 98.78 | 97.99 | 98.78 | 56K | -0.12 | | 0.12 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.03 | 98.00 | 98.00 | 53K | -0.59 | | 0.60 | |
| AIDX | Healwell Ai Inc. Class A | 1.340 | 1.310 | 1.320 | 60.1K | -0.010 | | 0.75 | |
| AIF | Altus Group Ltd | 60.78 | 59.98 | 60.05 | 117.9K | -0.40 | | 0.66 | |
| AIGO | Global X Artificial Intelligence & Techn | 28.45 | 28.38 | 28.45 | 1.9K | 0.06 | | 0.21 | |
| AII | Almonty Industries Inc | 6.470 | 6.180 | 6.180 | 170.3K | -0.100 | | 1.59 | |
| AIM | Aimia Inc | 3.320 | 3.230 | 3.260 | 66.6K | -0.030 | | 0.91 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.50 | 21.50 | 21.50 | 1.1K | 0.00 | | 0.00 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 21.25 | 21.25 | 21.25 | 500 | 0.25 | | 1.19 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.000 | 1.900 | 1.970 | 167.1K | 0.020 | | 1.03 | |
| AKT.B | Akita Cl B | 2.150 | 2.150 | 2.150 | 300 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 41.87 | 41.34 | 41.76 | 281K | 0.34 | | 0.82 | |
| ALA.PR.A | AltaGas Ltd Pref A | 25.17 | 25.12 | 25.15 | 167K | 0.02 | | 0.08 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 25.31 | 25.30 | 25.30 | 59.1K | 0.00 | | 0.00 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.58 | 25.50 | 25.58 | 2.9K | 0.13 | | 0.51 | |
| ALC | Algoma Central | 17.04 | 16.85 | 16.85 | 4K | -0.10 | | 0.59 | |
| ALK | | 0.9600 | 0.9300 | 0.9500 | 596.3K | 0.0100 | | 1.06 | |
| ALPU | Savvylong 2X Googl ETF | 41.33 | 40.72 | 41.32 | 8.3K | -0.14 | | 0.34 | |
| ALS | Altius Minerals Corp | 31.13 | 30.66 | 30.91 | 85.7K | 0.41 | | 1.34 | |
| ALYA | Alithya Group | 1.650 | 1.600 | 1.630 | 341.6K | 0.000 | | 0.00 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 31.51 | 31.15 | 31.29 | 154.3K | 0.03 | | 0.10 | |
| AMC | Arizona Metals Corp | 0.7800 | 0.7400 | 0.7600 | 411.3K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 29.79 | 28.80 | 29.45 | 552.8K | 0.53 | | 1.83 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 16.30 | 15.90 | 16.30 | 10.9K | 0.36 | | 2.26 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.97 | 13.76 | 13.82 | 8.1K | -0.14 | | 1.00 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.59 | 13.59 | 13.59 | 200 | -0.11 | | 0.80 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.64 | 13.50 | 13.50 | 1.8K | -0.10 | | 0.74 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.44 | 13.34 | 13.36 | 30.4K | -0.17 | | 1.26 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 26.94 | 26.49 | 26.68 | 326.5K | -0.24 | | 0.89 | |
| AMZU | Savvylong 2X Amzn ETF | 24.67 | 23.87 | 24.24 | 12.2K | -0.40 | | 1.62 | |
| AND | Andlauer Healthcare Group Inc | 53.37 | 53.30 | 53.32 | 59.4K | 0.00 | | 0.00 | |
| ANRG | Anaergia Inc | 2.930 | 2.840 | 2.870 | 82.4K | -0.060 | | 2.05 | |
| AOT | Ascot Resources Ltd | 0.0600 | 0.0550 | 0.0550 | 501.2K | -0.0025 | | 4.35 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 20.70 | 20.12 | 20.60 | 514.9K | 0.45 | | 2.23 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 14.75 | 14.41 | 14.72 | 1.4K | 0.27 | | 1.87 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 20.5K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.240 | 6.840 | 6.870 | 352.7K | -0.140 | | 2.00 | |
| APR.UN | Automotive Properties REIT | 11.57 | 11.50 | 11.53 | 18.9K | 0.01 | | 0.09 | |
| APS | Aptose Biosciences Inc | 1.700 | 1.610 | 1.610 | 1.9K | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 7.760 | 7.700 | 7.740 | 2.03M | 0.020 | | 0.26 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.95 | 24.80 | 24.95 | 1.3K | 0.15 | | 0.60 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.60 | 25.60 | 25.60 | 100 | 0.00 | | 0.00 | |
| ARA | Aclara Resources Inc | 1.660 | 1.590 | 1.640 | 36.7K | 0.020 | | 1.23 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.75 | 27.62 | 27.75 | 700 | 0.01 | | 0.04 | |
| ARE | Aecon Group Inc | 23.86 | 23.40 | 23.70 | 429.8K | -0.16 | | 0.67 | |
| ARG | Amerigo Resources Ltd | 2.370 | 2.330 | 2.360 | 307K | 0.040 | | 1.72 | |
| ARIS | Aris Gold Corporation | 13.56 | 13.34 | 13.48 | 501.6K | 0.04 | | 0.30 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.00 | 13.88 | 13.95 | 23K | 0.03 | | 0.22 | |
| ARX | Arc Resources Ltd | 24.63 | 24.19 | 24.29 | 3.84M | 0.26 | | 1.08 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.610 | 2.530 | 2.550 | 207.4K | 0.010 | | 0.39 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.340 | 6.010 | 6.090 | 979.4K | 0.050 | | 0.83 | |
| ASTL | Algoma Steel Group Inc | 6.430 | 6.270 | 6.310 | 650.3K | -0.090 | | 1.41 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2700 | 0.2700 | 0.2700 | 500 | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 0.5500 | 0.5000 | 0.5300 | 33.9K | -0.0100 | | 1.85 | |
| ATD | Alimentation Couche-Tard Inc. | 73.83 | 72.82 | 73.64 | 842.1K | -0.27 | | 0.37 | |
| ATH | Athabasca Oil Corp | 6.460 | 6.340 | 6.380 | 1.76M | 0.010 | | 0.16 | |
| ATRL | Atkinsrealis Group Inc | 103.7 | 101.7 | 101.9 | 880.6K | -2.0 | | 1.93 | |
| ATS | Ats Corp | 38.13 | 37.49 | 37.83 | 179.5K | -0.33 | | 0.86 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 33.56 | 33.50 | 33.56 | 319 | 0.16 | | 0.48 | |
| ATZ | Aritzia Inc | 85.61 | 83.97 | 84.25 | 413.2K | -1.20 | | 1.40 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.66 | 50.66 | 50.66 | 200 | 0.26 | | 0.52 | |
| AUMN | Golden Minerals Company | 0.6500 | 0.5100 | 0.6500 | 117.2K | 0.1300 | | 25.00 | |
| AVCN | Avicanna Inc | 0.2800 | 0.2700 | 0.2700 | 51.1K | -0.0050 | | 1.82 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.24 | 21.11 | 21.15 | 1.5K | 0.06 | | 0.28 | |
| AVL | Avalon Advanced Materials Inc | 0.0400 | 0.0350 | 0.0400 | 305.7K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.8300 | 0.8300 | 0.8300 | 1.5K | 0.0000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 38.50 | 38.00 | 38.15 | 6.6K | -0.15 | | 0.39 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.30 | 21.30 | 21.30 | 1.6K | 0.00 | | 0.00 | |
| AX.PR.I | Artis REIT Pref Series I | 23.00 | 22.88 | 23.00 | 1.7K | 0.00 | | 0.00 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.600 | 7.530 | 7.560 | 99.1K | -0.020 | | 0.26 | |
| AYA | Aya Gold and Silver Inc | 16.32 | 15.91 | 15.95 | 993.8K | 0.09 | | 0.57 | |