| AAB | Aberdeen International Inc | 0.0300 | 0.0250 | 0.0300 | 717.0K | 0.0050 | | 20.00 | |
| AAPL | Apple CDR [Cad Hedged] | 37.37 | 36.91 | 37.30 | 95.9K | 0.13 | | 0.35 | |
| AAPU | Savvylong 2X Aapl ETF | 31.46 | 31.01 | 31.46 | 1.1K | 0.20 | | 0.64 | |
| AAUC | Allied Gold Corporation | 37.33 | 36.25 | 36.91 | 482.0K | 0.50 | | 1.37 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 159.0 | 159.0 | 159.0 | 1.0K | 11.0 | | 7.43 | |
| AAV | Advantage Oil & Gas Ltd | 11.29 | 10.84 | 10.93 | 368.0K | -0.23 | | 2.06 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 109.3 | 108.0 | 108.0 | 4.0K | -0.9 | | 0.81 | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.09 | 30.55 | 31.07 | 21.6K | 0.04 | | 0.13 | |
| ABHI | Ninepoint Barrick Highshares ETF | 18.81 | 18.71 | 18.71 | 5.2K | 0.23 | | 1.24 | |
| ABNB | Airbnb, Inc. | 23.54 | 23.53 | 23.54 | 208 | 0.13 | | 0.56 | |
| ABRA | Abrasilver Resource Corp | 12.21 | 11.35 | 11.52 | 697.4K | -0.22 | | 1.87 | |
| ABT | Absolute Software Corp | 21.95 | 21.76 | 21.80 | 2.5K | -0.14 | | 0.64 | |
| ABX | Barrick Mining Corp | 69.82 | 68.08 | 69.00 | 3.88M | 0.86 | | 1.26 | |
| ABXU | Savvylong 2X Barrick ETF | 47.25 | 46.52 | 46.58 | 1.3K | 1.22 | | 2.69 | |
| AC | Air Canada | 19.44 | 19.11 | 19.25 | 3.03M | -0.17 | | 0.88 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.53 | 25.01 | 25.29 | 4.8K | 0.98 | | 4.03 | |
| ACB | Aurora Cannabis Inc | 5.940 | 5.860 | 5.920 | 409.7K | 0.000 | | 0.00 | |
| ACD | Accord Financial | 1.700 | 1.700 | 1.700 | 400 | 0.050 | | 3.03 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 85.00 | 85.00 | 85.00 | 1.0K | -5.00 | | 5.56 | |
| ACO.X | Atco Ltd Cl I NV | 57.67 | 57.10 | 57.50 | 164.3K | 0.09 | | 0.16 | |
| ACQ | Autocanada Inc | 24.93 | 24.36 | 24.87 | 21.7K | 0.15 | | 0.61 | |
| ACX | Act Energy Technologies Ltd | 5.250 | 5.040 | 5.210 | 95.7K | 0.210 | | 4.20 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.7 | 100.7 | 100.7 | 10.0K | -0.2 | | 0.18 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 105.7 | 105.4 | 105.5 | 3.0K | 0.2 | | 0.23 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 101.0 | 100.7 | 100.9 | 370.0K | 0.1 | | 0.12 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 21.47 | 20.49 | 20.50 | 272.1K | -0.90 | | 4.21 | |
| ADBE | Adobe CDR [Cad Hedged] | 12.54 | 11.95 | 12.02 | 471.4K | -0.68 | | 5.35 | |
| ADCO | Adcore Inc | 0.1600 | 0.1550 | 0.1600 | 25.0K | -0.0050 | | 3.03 | |
| ADEN | Adentra Inc | 37.95 | 37.43 | 37.51 | 51.1K | -0.46 | | 1.21 | |
| ADN | Acadian Timber Corp | 16.25 | 16.07 | 16.22 | 16.2K | 0.13 | | 0.81 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.290 | 5.200 | 5.220 | 23.9K | 0.020 | | 0.38 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.720 | 6.720 | 6.720 | 100 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.3250 | 0.3100 | 0.3250 | 10.9K | -0.0050 | | 1.52 | |
| AEM | Agnico Eagle Mines Ltd | 278.7 | 271.3 | 276.3 | 942.8K | 6.6 | | 2.43 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 18.01 | 17.86 | 18.00 | 14.9K | 0.42 | | 2.39 | |
| AFN | Ag Growth International Inc | 28.00 | 26.53 | 27.49 | 282.1K | 0.74 | | 2.77 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.8 | 100.6 | 100.6 | 34.0K | 0.0 | | 0.04 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 101.0 | 101.0 | 101.0 | 46.0K | 0.0 | | 0.01 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.9 | 101.9 | 101.9 | 10.0K | 0.0 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.3 | 104.0 | 104.3 | 28.0K | 0.3 | | 0.24 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 29.30 | 27.38 | 27.58 | 2.1M | -0.46 | | 1.64 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 32.90 | 32.00 | 32.15 | 8.6K | 0.25 | | 0.78 | |
| AGF.B | AGF Management Ltd Cl B NV | 16.73 | 16.16 | 16.20 | 108.3K | -0.39 | | 2.35 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.92 | 18.92 | 18.92 | 700 | -0.04 | | 0.21 | |
| AGI | Alamos Gold Inc Cls A | 60.86 | 59.31 | 59.39 | 810.1K | 0.36 | | 0.61 | |
| AGSL | | 25.77 | 25.77 | 25.77 | 200 | 0.00 | | NaN | |
| AI | Atrium Mortgage Investment Corp | 11.75 | 11.69 | 11.69 | 78.8K | -0.02 | | 0.17 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 46.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 101.0 | 100.0 | 101.0 | 18.0K | 0.1 | | 0.06 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.7 | 100.7 | 100.7 | 15.0K | -0.6 | | 0.54 | |
| AIDX | Healwell AI Inc. Class A | 0.9200 | 0.9000 | 0.9000 | 193.8K | -0.0100 | | 1.10 | |
| AIF | Altus Group Ltd | 56.22 | 55.16 | 55.36 | 102.8K | -0.85 | | 1.51 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.96 | 31.67 | 31.70 | 4.9K | -0.31 | | 0.97 | |
| AII | Almonty Industries Inc | 12.92 | 12.59 | 12.63 | 565.9K | -0.01 | | 0.08 | |
| AIM | Aimia Inc | 2.860 | 2.770 | 2.820 | 47.9K | 0.050 | | 1.81 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.45 | 20.45 | 20.45 | 2.0K | -0.04 | | 0.20 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 24.02 | 23.27 | 23.75 | 1.1K | 0.48 | | 2.06 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 20.07 | 20.07 | 20.07 | 600 | 1.82 | | 9.97 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.970 | 1.950 | 1.950 | 2.8K | -0.020 | | 1.02 | |
| AKT.B | Akita Cl B | 2.500 | 2.500 | 2.500 | 1.1K | 0.350 | | 16.28 | |
| ALA | AltaGas Ltd | 40.70 | 40.06 | 40.64 | 599.5K | 0.23 | | 0.57 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.68 | 25.68 | 25.68 | 300 | 0.00 | | 0.00 | |
| ALC | Algoma Central | 19.77 | 19.26 | 19.39 | 13.6K | 0.19 | | 0.99 | |
| ALK | Alkane Resources Limited | 1.460 | 1.390 | 1.390 | 952.5K | -0.030 | | 2.11 | |
| ALPU | Savvylong 2X Googl ETF | 78.08 | 75.60 | 76.07 | 6.4K | 3.03 | | 4.15 | |
| ALS | Altius Minerals Corp | 45.76 | 44.61 | 44.93 | 98.7K | 0.06 | | 0.13 | |
| ALYA | Alithya Group | 1.720 | 1.670 | 1.670 | 23.3K | -0.040 | | 2.34 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.52 | 28.52 | 28.52 | 135 | 0.00 | | 0.00 | |
| AMAT | Applied Materials, Inc. | 34.70 | 34.10 | 34.10 | 1.7K | -0.58 | | 1.67 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 40.73 | 40.24 | 40.33 | 48.4K | 0.42 | | 1.05 | |
| AMC | Arizona Metals Corp | 0.7800 | 0.7400 | 0.7800 | 596.7K | 0.0100 | | 1.30 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 41.00 | 39.48 | 40.63 | 612.6K | 2.39 | | 6.25 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 21.04 | 20.26 | 20.95 | 27.2K | 1.45 | | 7.44 | |
| AMGN | Amgen Inc | 24.30 | 24.16 | 24.30 | 21.7K | -0.16 | | 0.65 | |
| AMGR | | 25.65 | 25.63 | 25.64 | 1.3K | 0.00 | | NaN | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.46 | 14.20 | 14.27 | 16.0K | -0.23 | | 1.59 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.92 | 13.92 | 13.92 | 172 | -0.18 | | 1.28 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.90 | 13.76 | 13.82 | 2.3K | -0.17 | | 1.22 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.62 | 13.52 | 13.52 | 225 | -0.25 | | 1.82 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.70 | 27.87 | 28.15 | 328.4K | -0.44 | | 1.54 | |
| AMZU | Savvylong 2X Amzn ETF | 26.69 | 25.57 | 25.70 | 8.4K | -0.90 | | 3.38 | |
| ANET | Arista Networks CDR [Cad Hedged] | 23.70 | 22.64 | 23.67 | 24.8K | 1.18 | | 5.25 | |
| ANRG | Anaergia Inc | 2.520 | 2.260 | 2.280 | 264.1K | -0.220 | | 8.80 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.68 | 14.28 | 14.31 | 591.5K | -0.31 | | 2.12 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.10 | 15.94 | 16.08 | 1.5K | 0.05 | | 0.31 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0200 | 0.0200 | 5.0K | -0.0050 | | 20.00 | |
| APM | Andean Precious Metals Corp | 10.58 | 9.80 | 10.15 | 396.0K | 0.23 | | 2.32 | |
| APPS | Applovin CDR (Cad Hedged) | 21.58 | 20.70 | 21.36 | 7.0K | 0.25 | | 1.18 | |
| APR.UN | Automotive Properties REIT | 11.38 | 11.27 | 11.30 | 45.1K | -0.01 | | 0.09 | |
| APS | Aptose Biosciences Inc | 2.250 | 2.200 | 2.200 | 4.9K | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 8.880 | 8.750 | 8.810 | 2.4M | -0.020 | | 0.23 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.18 | 25.03 | 25.05 | 1.2K | 0.00 | | 0.00 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.55 | 25.48 | 25.48 | 1.8K | 0.06 | | 0.24 | |
| ARA | Aclara Resources Inc | 3.340 | 3.120 | 3.180 | 356.3K | 0.170 | | 5.65 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.43 | 28.15 | 28.15 | 8.4K | 0.20 | | 0.72 | |
| ARE | Aecon Group Inc | 33.30 | 31.99 | 33.21 | 505.4K | 0.75 | | 2.31 | |
| ARG | Amerigo Resources Ltd | 5.600 | 5.260 | 5.590 | 2.27M | 0.330 | | 6.27 | |
| ARIS | Aris Gold Corporation | 24.64 | 23.85 | 24.20 | 779.3K | 0.10 | | 0.41 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.70 | 14.52 | 14.52 | 4.6K | -0.05 | | 0.34 | |
| ARX | Arc Resources Ltd | 24.41 | 23.57 | 23.60 | 7.26M | -0.37 | | 1.54 | |
| ASCU | Arizona Sonoran Copper Company Inc | 5.660 | 5.400 | 5.600 | 532.7K | 0.210 | | 3.90 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.440 | 9.010 | 9.020 | 756.0K | -0.030 | | 0.33 | |
| ASML | Asml CDR [Cad Hedged] | 35.94 | 35.43 | 35.44 | 12.6K | -0.31 | | 0.87 | |
| ASTL | Algoma Steel Group Inc | 6.280 | 6.030 | 6.040 | 483.3K | -0.050 | | 0.82 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1450 | 0.1350 | 0.1450 | 13.5K | 0.0050 | | 3.57 | |
| ATCU | Candente Copper Corp | 1.390 | 1.380 | 1.390 | 99.7K | 0.010 | | 0.72 | |
| ATD | Alimentation Couche-Tard Inc. | 75.35 | 73.50 | 73.92 | 1.36M | -1.29 | | 1.72 | |
| ATH | Athabasca Oil Corp | 7.070 | 6.890 | 6.950 | 2.74M | 0.120 | | 1.76 | |
| ATRL | Atkinsrealis Group Inc | 95.66 | 93.24 | 94.88 | 306.3K | 0.72 | | 0.76 | |
| ATS | Ats Corp | 41.50 | 40.48 | 40.99 | 99.1K | -0.35 | | 0.85 | |
| ATSX | Accelerate Canadian Long Short Equity | 39.13 | 39.13 | 39.13 | 200 | 0.47 | | 1.22 | |
| ATZ | Aritzia Inc | 139.6 | 134.8 | 135.3 | 776.2K | -2.4 | | 1.77 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 52.13 | 52.13 | 52.13 | 1.7K | 0.15 | | 0.29 | |
| AUMN | Golden Minerals Company | 0.3950 | 0.3350 | 0.3600 | 36.4K | -0.0200 | | 5.26 | |
| AVCN | Avicanna Inc | 0.2300 | 0.2150 | 0.2300 | 29.1K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.90 | 13.59 | 13.71 | 138.2K | 0.05 | | 0.37 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 20.15 | 19.81 | 19.93 | 12.3K | 0.14 | | 0.71 | |
| AVL | Avalon Advanced Materials Inc | 0.0850 | 0.0750 | 0.0750 | 1.02M | -0.0050 | | 6.25 | |
| AVNT | Avant Brands Inc | 0.9600 | 0.9000 | 0.9500 | 25.6K | 0.0300 | | 3.26 | |
| AW | A W Food Services of Canada Inc | 38.60 | 38.40 | 38.60 | 2.2K | 0.29 | | 0.76 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.90 | 20.80 | 20.90 | 3.4K | -0.15 | | 0.71 | |
| AX.PR.I | Artis REIT Pref Series I | 22.20 | 22.20 | 22.20 | 1.5K | 0.08 | | 0.36 | |
| AX.UN | Artis Real Estate Investment Trust Units | 8.270 | 8.070 | 8.160 | 379.4K | 0.100 | | 1.24 | |
| AXP | Axcan Pharma Inc | 30.86 | 30.60 | 30.80 | 16.1K | -0.05 | | 0.16 | |
| AYA | Aya Gold and Silver Inc | 24.50 | 23.47 | 23.73 | 1.87M | -0.22 | | 0.92 | |
| AZO | AutoZone Inc. CDR | 21.48 | 21.48 | 21.48 | 488 | -0.02 | | 0.09 | |