| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 4.2K | 0.0050 | | 20.00 | |
| AAPL | Apple CDR [Cad Hedged] | 42.66 | 41.66 | 42.36 | 179.8K | 0.57 | | 1.36 | |
| AAPU | Savvylong 2X Aapl ETF | 38.95 | 37.56 | 38.46 | 8.2K | 1.00 | | 2.67 | |
| AAUC | Allied Gold Corporation | 40.85 | 39.99 | 40.33 | 813.8K | -0.52 | | 1.27 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 188.0 | 188.0 | 188.0 | 1.0K | 28.0 | | 17.50 | |
| AAV | Advantage Oil & Gas Ltd | 10.070 | 9.790 | 9.850 | 953.9K | -0.100 | | 1.01 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 104.9 | 104.9 | 104.9 | 5.0K | 0.1 | | 0.12 | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.26 | 29.00 | 29.18 | 2.9K | 0.09 | | 0.31 | |
| ABHI | Ninepoint Barrick Highshares ETF | 16.16 | 15.85 | 15.85 | 688 | -0.29 | | 1.80 | |
| ABNB | Airbnb CDR [Cad Hedged] | 22.33 | 22.26 | 22.33 | 250 | -0.30 | | 1.33 | |
| ABRA | Abrasilver Resource Corp | 19.15 | 17.15 | 19.02 | 816.3K | 1.33 | | 7.52 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 14.85 | 14.65 | 14.83 | 9.4K | -0.04 | | 0.27 | |
| ABX | Barrick Mining Corp | 62.97 | 61.06 | 61.50 | 4.78M | -1.32 | | 2.10 | |
| ABXU | Savvylong 2X Barrick ETF | 33.43 | 33.43 | 33.43 | 630 | -0.52 | | 1.53 | |
| AC | Air Canada | 19.21 | 19.01 | 19.10 | 1.24M | -0.02 | | 0.10 | |
| ACAA | Arrow Canadian Advantage Alternative | 27.69 | 27.20 | 27.69 | 1.3K | 0.69 | | 2.56 | |
| ACB | Aurora Cannabis Inc | 4.670 | 4.530 | 4.600 | 236.5K | 0.010 | | 0.22 | |
| ACD | Accord Financial | 1.310 | 1.310 | 1.310 | 300 | -0.020 | | 1.50 | |
| ACD.DB | Accord Financial Corp 12 Pct Debs | 65.00 | 58.00 | 60.00 | 52.0K | -5.00 | | 7.69 | |
| ACO.X | Atco Ltd Cl I NV | 68.97 | 67.89 | 68.69 | 127.0K | 0.33 | | 0.48 | |
| ACQ | Autocanada Inc | 21.52 | 20.50 | 20.93 | 47.7K | -0.82 | | 3.77 | |
| ACX | Act Energy Technologies Ltd | 6.730 | 6.530 | 6.540 | 197.3K | -0.070 | | 1.06 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.1 | 101.0 | 101.0 | 40.0K | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.6 | 104.5 | 104.5 | 86.0K | 0.1 | | 0.10 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 103.0 | 102.8 | 103.0 | 202.0K | 0.5 | | 0.49 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 22.81 | 22.57 | 22.66 | 36.1K | -0.14 | | 0.61 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.200 | 8.970 | 9.080 | 83.4K | -0.200 | | 2.16 | |
| ADCO | Adcore Inc | 0.2450 | 0.2250 | 0.2450 | 8.0K | 0.0150 | | 6.52 | |
| ADEN | Adentra Inc | 34.23 | 31.94 | 32.25 | 96.6K | -0.32 | | 0.98 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 27.00 | 27.00 | 27.00 | 1.9K | 0.48 | | 1.81 | |
| ADN | Acadian Timber Corp | 17.48 | 17.11 | 17.40 | 5.6K | -0.05 | | 0.29 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.670 | 5.600 | 5.600 | 25.5K | -0.080 | | 1.41 | |
| ADW.B | Andrew Peller Limited Cl.B | 6.750 | 6.750 | 6.750 | 118 | 0.150 | | 2.27 | |
| AEG | Aegis Brands Inc | 0.2700 | 0.2650 | 0.2700 | 11.0K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 269.3 | 264.5 | 268.5 | 627.2K | -1.7 | | 0.64 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.14 | 14.89 | 15.13 | 5.0K | -0.10 | | 0.66 | |
| AFN | Ag Growth International Inc | 25.39 | 24.00 | 25.15 | 339.5K | 0.10 | | 0.40 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.0 | 100.0 | 100.0 | 44.0K | 0.0 | | 0.04 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 102.0 | 101.9 | 102.0 | 67.0K | 1.0 | | 1.02 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.0 | 100.0 | 100.0 | 29.0K | 0.0 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.0 | 104.0 | 104.0 | 10.0K | -1.2 | | 1.16 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 33.51 | 31.65 | 32.90 | 1.91M | -0.30 | | 0.90 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 32.09 | 31.48 | 31.76 | 1.6K | 0.43 | | 1.37 | |
| AGF.B | AGF Management Ltd Cl B NV | 16.90 | 16.43 | 16.46 | 241.2K | -0.39 | | 2.31 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.47 | 18.44 | 18.45 | 1.6K | -0.07 | | 0.38 | |
| AGI | Alamos Gold Inc Cls A | 60.60 | 59.12 | 59.80 | 657.2K | -1.17 | | 1.92 | |
| AGMR | Silver Mountain Resources Inc | 4.570 | 4.270 | 4.360 | 113.7K | -0.110 | | 2.46 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1750 | 0.1750 | 0.1750 | 4.5K | 0.0150 | | 9.38 | |
| AGSL | AGF Global Select Fund ETF | 26.61 | 26.32 | 26.58 | 3.5K | 0.54 | | 2.07 | |
| AGTF | Agt Food and Ingredients Inc | 16.48 | 15.76 | 16.12 | 116.2K | 0.74 | | 4.81 | |
| AI | Atrium Mortgage Investment Corp | 11.77 | 11.71 | 11.74 | 88.0K | 0.01 | | 0.09 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.5 | 100.5 | 100.5 | 15.0K | 0.4 | | 0.38 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.4 | 100.4 | 100.4 | 5.0K | 0.0 | | 0.02 | |
| AIAI | Netramark Holdings Inc | 0.9700 | 0.9700 | 0.9700 | 1.2K | 0.0000 | | 0.00 | |
| AIDX | Healwell AI Inc. Class A | 0.9200 | 0.8800 | 0.9000 | 119.5K | -0.0100 | | 1.10 | |
| AIF | Altus Group Ltd | 42.09 | 40.40 | 40.61 | 610.2K | -0.56 | | 1.36 | |
| AIGO | Global X Artificial Intelligence & Techn | 36.02 | 35.50 | 35.53 | 6.5K | -0.12 | | 0.34 | |
| AII | Almonty Industries Inc | 30.55 | 26.68 | 26.74 | 866.5K | -3.53 | | 11.66 | |
| AIM | Aimia Inc | 2.720 | 2.600 | 2.700 | 89.0K | 0.030 | | 1.12 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.43 | 21.43 | 21.43 | 200 | 0.03 | | 0.14 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.70 | 23.70 | 23.70 | 1.8K | -0.29 | | 1.21 | |
| AIQ | Atlantis Systems Cp | 37.04 | 36.55 | 37.03 | 2.1K | -0.01 | | 33.33 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 4.670 | 4.420 | 4.430 | 38.5K | -0.200 | | 4.32 | |
| AKT.B | Akita Cl B | 4.900 | 4.500 | 4.500 | 6.3K | -0.500 | | 10.00 | |
| ALA | AltaGas Ltd | 52.25 | 51.81 | 52.25 | 596.2K | 0.22 | | 0.42 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.38 | 26.15 | 26.38 | 1.1K | 0.26 | | 1.00 | |
| ALC | Algoma Central | 22.21 | 21.89 | 22.00 | 11.0K | -0.15 | | 0.68 | |
| ALK | Alkane Resources Limited | 1.550 | 1.500 | 1.520 | 605.8K | 0.020 | | 1.33 | |
| ALPU | Savvylong 2X Googl ETF | 25.42 | 24.02 | 25.31 | 20.5K | 1.82 | | 7.75 | |
| ALS | Altius Minerals Corp | 57.08 | 53.84 | 56.55 | 266.4K | -0.58 | | 1.02 | |
| ALYA | Alithya Group | 1.320 | 1.290 | 1.320 | 30.3K | -0.030 | | 2.22 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.10 | 27.92 | 27.92 | 401 | -0.76 | | 2.65 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 49.00 | 47.15 | 48.86 | 28.7K | 0.68 | | 1.41 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 38.25 | 37.37 | 37.93 | 34.1K | -0.36 | | 0.94 | |
| AMC | Arizona Metals Corp | 0.1875 | 0.1650 | 0.1850 | 460.8K | 0.0150 | | 8.82 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 83.50 | 78.77 | 81.17 | 589.1K | -0.52 | | 0.64 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 36.80 | 35.00 | 35.79 | 7.1K | -0.16 | | 0.45 | |
| AMGN | Amgen CDR [Cad Hedged] | 25.07 | 24.97 | 25.07 | 203 | 0.62 | | 2.54 | |
| AMGR | AGF American Growth Fund ETF | 28.69 | 28.63 | 28.63 | 1.2K | 0.17 | | 0.60 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.82 | 14.41 | 14.82 | 3.3K | 0.24 | | 1.65 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.67 | 14.38 | 14.67 | 296 | 0.37 | | 2.59 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 14.23 | 13.97 | 14.23 | 2.9K | 0.21 | | 1.50 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 14.07 | 14.07 | 14.07 | 100 | -0.25 | | 1.75 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 31.12 | 30.30 | 31.10 | 419.2K | 0.52 | | 1.70 | |
| AMZU | Savvylong 2X Amzn ETF | 29.43 | 27.92 | 29.31 | 10.7K | 0.91 | | 3.20 | |
| ANET | Arista Networks CDR [Cad Hedged] | 26.59 | 25.32 | 25.33 | 66.1K | -0.40 | | 1.55 | |
| ANRG | Anaergia Inc | 3.400 | 3.000 | 3.040 | 650.9K | -0.250 | | 7.60 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.790 | 9.530 | 9.630 | 426.6K | 0.080 | | 0.84 | |
| APH | Amphenol CDR (Cad Hedged) | 19.23 | 18.52 | 18.64 | 6.4K | -0.55 | | 3.50 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.60 | 17.60 | 17.60 | 265 | 0.29 | | 1.68 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 7.3K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.890 | 6.890 | 7.750 | 487.9K | 0.600 | | 8.39 | |
| APPS | Applovin CDR (Cad Hedged) | 15.07 | 14.26 | 14.33 | 34.7K | -1.19 | | 7.67 | |
| APR.UN | Automotive Properties REIT | 11.54 | 11.42 | 11.50 | 33.6K | 0.05 | | 0.44 | |
| APS | Aptose Biosciences Inc | 2.340 | 2.340 | 2.340 | 500 | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 8.230 | 8.090 | 8.120 | 1.11M | -0.070 | | 0.85 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.99 | 25.90 | 25.99 | 1.9K | 0.09 | | 0.35 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.64 | 26.11 | 26.15 | 12.8K | 0.13 | | 0.50 | |
| ARA | Aclara Resources Inc | 5.110 | 4.890 | 4.910 | 94.5K | -0.090 | | 1.80 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.52 | 27.51 | 27.52 | 5.8K | 0.13 | | 0.47 | |
| ARE | Aecon Group Inc | 51.57 | 48.57 | 49.85 | 406.1K | -0.23 | | 0.46 | |
| ARG | Amerigo Resources Ltd | 7.160 | 6.720 | 7.130 | 1.92M | 0.420 | | 6.26 | |
| ARIS | Aris Gold Corporation | 27.84 | 26.98 | 27.00 | 474.5K | -0.95 | | 3.40 | |
| ARTI | Evolve Artificial Intelligence Fund | 15.61 | 15.35 | 15.61 | 2.4K | 0.21 | | 1.36 | |
| ARX | Arc Resources Ltd | 31.02 | 30.76 | 30.83 | 3.0M | -0.09 | | 0.29 | |
| ASCU | Arizona Sonoran Copper Company Inc | 9.370 | 8.900 | 9.150 | 2.46M | 0.200 | | 2.23 | |
| ASM | Avino Silver and Gold Mines Ltd | 11.23 | 10.38 | 10.73 | 1.25M | -0.17 | | 1.56 | |
| ASML | Asml CDR [Cad Hedged] | 44.06 | 42.10 | 43.69 | 41.6K | 1.54 | | 3.65 | |
| ASTL | Algoma Steel Group Inc | 7.440 | 6.440 | 6.860 | 1.39M | 0.000 | | 0.00 | |
| ASTL.WT | Algoma Steel Group Inc | 0.0700 | 0.0400 | 0.0600 | 37.0K | 0.0300 | | 100.00 | |
| ATD | Alimentation Couche-Tard Inc. | 78.76 | 77.46 | 77.95 | 790.3K | -0.70 | | 0.89 | |
| ATH | Athabasca Oil Corp | 12.13 | 11.83 | 11.97 | 2.16M | 0.10 | | 0.84 | |
| ATRL | Atkinsrealis Group Inc | 90.90 | 82.96 | 83.66 | 1.04M | -5.24 | | 5.89 | |
| ATS | Ats Corp | 46.08 | 45.14 | 45.20 | 108.8K | -0.47 | | 1.03 | |
| ATSX | Accelerate CDN Long Short Eqty Fund ETF | 42.96 | 42.96 | 42.96 | 125 | -0.26 | | 0.60 | |
| ATX | Atex Resources Inc | 3.600 | 3.400 | 3.450 | 1.07M | 0.080 | | 2.37 | |
| ATZ | Aritzia Inc | 147.6 | 142.8 | 143.7 | 765.8K | -4.2 | | 2.86 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 53.80 | 53.80 | 53.80 | 200 | -0.07 | | 0.13 | |
| AUMN | Golden Minerals Company | 0.2600 | 0.2150 | 0.2300 | 49.4K | -0.0350 | | 13.21 | |
| AVCN | Avicanna Inc | 0.1300 | 0.1250 | 0.1250 | 206.1K | -0.0050 | | 3.85 | |
| AVGO | Broadcom CDR [Cad Hedged] | 16.03 | 15.51 | 15.97 | 251.9K | -0.09 | | 0.56 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.25 | 20.65 | 21.25 | 3.1K | 0.13 | | 0.62 | |
| AVL | Avalon Advanced Materials Inc | 0.0650 | 0.0600 | 0.0650 | 133.7K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.6000 | 0.6000 | 0.6000 | 5.6K | 0.0200 | | 3.45 | |
| AW | A W Food Services of Canada Inc | 35.55 | 35.09 | 35.11 | 18.6K | -0.46 | | 1.29 | |
| AXP | American Express CDR [Cad Hedged] | 26.52 | 26.24 | 26.34 | 10.1K | -0.44 | | 1.64 | |
| AYA | Aya Gold and Silver Inc | 29.68 | 28.06 | 29.32 | 1.53M | 0.31 | | 1.07 | |
| AZO | Autozone CDR [Cad Hedged] | 20.50 | 20.50 | 20.50 | 198 | -0.43 | | 2.05 | |