| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 1.28M | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.15 | 38.68 | 38.72 | 96.4K | -0.45 | | 1.15 | |
| AAPU | Savvylong 2X Aapl ETF | 33.99 | 33.62 | 33.67 | 3.2K | -0.73 | | 2.12 | |
| AAUC | Allied Gold Corporation | 34.36 | 32.92 | 34.29 | 701.3K | 2.02 | | 6.26 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 146.0 | 146.0 | 146.0 | 50.0K | 17.0 | | 13.18 | |
| AAV | Advantage Oil & Gas Ltd | 11.71 | 11.51 | 11.55 | 292.1K | 0.06 | | 0.52 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.0 | 110.0 | 110.0 | 33.0K | -1.0 | | 0.90 | |
| ABBV | | 32.17 | 32.02 | 32.17 | 680 | 0.00 | | NaN | |
| ABHI | Ninepoint Barrick Highshares ETF | 17.37 | 17.00 | 17.25 | 3.4K | 0.85 | | 5.18 | |
| ABRA | Abrasilver Resource Corp | 10.76 | 10.12 | 10.34 | 520.2K | 0.31 | | 3.09 | |
| ABX | Barrick Mining Corp | 63.85 | 61.88 | 62.71 | 7.16M | 1.09 | | 1.77 | |
| ABXU | Savvylong 2X Barrick ETF | 39.10 | 38.97 | 38.97 | 233 | 1.24 | | 3.29 | |
| AC | Air Canada | 19.96 | 19.44 | 19.85 | 2.72M | 0.37 | | 1.90 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.00 | 24.33 | 25.00 | 400 | 0.21 | | 0.85 | |
| ACB | Aurora Cannabis Inc | 6.910 | 6.430 | 6.470 | 561.1K | -0.380 | | 5.55 | |
| ACD | Accord Financial | 1.620 | 1.450 | 1.500 | 1.7K | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 88.00 | 88.00 | 88.00 | 1.0K | 1.00 | | 1.15 | |
| ACO.X | Atco Ltd Cl I NV | 55.20 | 54.50 | 55.08 | 320.7K | -0.10 | | 0.18 | |
| ACO.Y | Atco Ltd Cl II | 60.00 | 60.00 | 60.00 | 100 | -0.52 | | 0.86 | |
| ACQ | Autocanada Inc | 23.21 | 22.78 | 23.11 | 23.0K | 0.36 | | 1.58 | |
| ACX | Act Energy Technologies Ltd | 5.530 | 5.390 | 5.420 | 8.4K | 0.020 | | 0.37 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.3 | 100.2 | 100.2 | 96.0K | -0.1 | | 0.08 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.5 | 105.0 | 106.0 | 127.0K | 0.0 | | 0.00 | |
| AD.DB.C | | 100.3 | 100.1 | 100.2 | 1.11M | 0.0 | | NaN | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 21.26 | 21.02 | 21.14 | 59.4K | 0.13 | | 0.62 | |
| ADBE | | 13.95 | 13.80 | 13.90 | 46.3K | 0.00 | | NaN | |
| ADCO | Adcore Inc | 0.1700 | 0.1600 | 0.1600 | 5.5K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 34.08 | 33.41 | 34.02 | 27.5K | 0.53 | | 1.58 | |
| ADN | Acadian Timber Corp | 15.75 | 15.52 | 15.75 | 7.7K | 0.26 | | 1.68 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.280 | 5.180 | 5.280 | 25.4K | 0.100 | | 1.93 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.500 | 6.500 | 6.500 | 729 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.2900 | 0.2700 | 0.2700 | 35.7K | -0.0100 | | 3.57 | |
| AEM | Agnico Eagle Mines Ltd | 249.2 | 243.6 | 247.7 | 943.0K | 6.2 | | 2.56 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 16.50 | 16.38 | 16.40 | 7.7K | 0.40 | | 2.50 | |
| AFN | Ag Growth International Inc | 23.96 | 22.96 | 23.01 | 102.8K | -0.19 | | 0.82 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.00 | 100.00 | 100.00 | 7.0K | 0.00 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.00 | 99.99 | 100.00 | 11.0K | 0.01 | | 0.01 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.0 | 102.0 | 102.0 | 4.0K | 2.0 | | 1.99 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 101.5 | 101.5 | 101.5 | 20.0K | 0.0 | | 0.00 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 24.61 | 23.75 | 24.09 | 2.2M | 1.00 | | 4.33 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 26.66 | 26.40 | 26.40 | 12.3K | 0.41 | | 1.58 | |
| AGF.B | AGF Management Ltd Cl B NV | 16.33 | 16.09 | 16.20 | 42.7K | 0.04 | | 0.25 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.93 | 18.93 | 18.93 | 971 | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc Cls A | 56.14 | 54.17 | 55.70 | 1.11M | 2.68 | | 5.05 | |
| AI | Atrium Mortgage Investment Corp | 11.75 | 11.70 | 11.71 | 66.4K | -0.01 | | 0.09 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 18.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.0 | 100.0 | 100.0 | 5.0K | 0.0 | | 0.01 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.01 | 100.00 | 100.00 | 100.0K | -0.47 | | 0.47 | |
| AIDX | Healwell AI Inc. Class A | 0.8500 | 0.8100 | 0.8200 | 411.3K | -0.0100 | | 1.20 | |
| AIF | Altus Group Ltd | 56.69 | 55.60 | 56.09 | 99.4K | 0.55 | | 0.99 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.55 | 30.45 | 30.54 | 560 | 0.66 | | 2.21 | |
| AII | Almonty Industries Inc | 12.33 | 11.79 | 12.17 | 672.6K | 0.35 | | 2.96 | |
| AIM | Aimia Inc | 2.890 | 2.760 | 2.790 | 2.2K | -0.010 | | 0.36 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.65 | 20.65 | 20.65 | 1.0K | 0.04 | | 0.19 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.77 | 22.52 | 22.52 | 200 | 0.11 | | 0.49 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.990 | 1.940 | 1.970 | 15.2K | -0.020 | | 1.01 | |
| ALA | AltaGas Ltd | 41.34 | 40.57 | 41.34 | 3.16M | 0.26 | | 0.63 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.52 | 25.50 | 25.51 | 2.3K | 0.01 | | 0.04 | |
| ALC | Algoma Central | 19.10 | 18.80 | 18.91 | 4.5K | 0.01 | | 0.05 | |
| ALK | Alkane Resources Limited | 1.160 | 1.130 | 1.160 | 1.07M | 0.050 | | 4.50 | |
| ALPU | Savvylong 2X Googl ETF | 65.48 | 63.55 | 64.30 | 2.9K | 0.94 | | 1.48 | |
| ALS | Altius Minerals Corp | 41.58 | 38.59 | 39.57 | 459.2K | -0.71 | | 1.76 | |
| ALYA | Alithya Group | 1.740 | 1.680 | 1.680 | 18.1K | -0.060 | | 3.45 | |
| ALZ | Allianz Cdr [Cad Hedged] | 29.28 | 29.28 | 29.28 | 100 | -0.08 | | 0.27 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 38.05 | 37.38 | 37.76 | 42.8K | 0.88 | | 2.39 | |
| AMC | Arizona Metals Corp | 0.7300 | 0.6600 | 0.7000 | 695.1K | 0.0400 | | 6.06 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 40.49 | 39.32 | 39.60 | 188.8K | 0.30 | | 0.76 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 20.81 | 20.19 | 20.34 | 14.5K | 0.03 | | 0.15 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.48 | 13.30 | 13.42 | 33.7K | 0.03 | | 0.22 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.25 | 13.15 | 13.22 | 31.0K | 0.00 | | 0.00 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.15 | 13.06 | 13.14 | 15.0K | -0.02 | | 0.15 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.99 | 12.93 | 12.99 | 14.1K | 0.01 | | 0.08 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.64 | 26.35 | 26.54 | 238.6K | 0.12 | | 0.45 | |
| AMZU | Savvylong 2X Amzn ETF | 22.86 | 22.58 | 22.86 | 1.4K | 0.31 | | 1.37 | |
| ANET | | 24.41 | 23.83 | 23.84 | 30.5K | 0.00 | | NaN | |
| ANRG | Anaergia Inc | 2.520 | 2.380 | 2.410 | 100.6K | -0.100 | | 3.98 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.39 | 13.19 | 13.30 | 623.4K | 0.13 | | 0.99 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.93 | 16.83 | 16.83 | 1.8K | -0.09 | | 0.53 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 42.0K | -0.0050 | | 20.00 | |
| APM | Andean Precious Metals Corp | 10.630 | 9.740 | 9.800 | 565.9K | -0.280 | | 2.78 | |
| APPS | Applovin Cdr (Cad Hedged) | 23.43 | 23.30 | 23.43 | 2.0K | 0.12 | | 0.51 | |
| APR.UN | Automotive Properties REIT | 11.11 | 11.02 | 11.04 | 27.4K | -0.06 | | 0.54 | |
| APS | Aptose Biosciences Inc | 2.110 | 2.070 | 2.080 | 22.2K | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 8.520 | 8.310 | 8.510 | 2.66M | -0.020 | | 0.23 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.87 | 24.84 | 24.84 | 3.4K | -0.01 | | 0.04 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.40 | 25.26 | 25.40 | 3.1K | -0.08 | | 0.31 | |
| ARA | Aclara Resources Inc | 2.540 | 2.210 | 2.230 | 187.8K | -0.130 | | 5.51 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.20 | 27.80 | 27.88 | 850 | -0.32 | | 1.13 | |
| ARE | Aecon Group Inc | 32.61 | 31.21 | 31.85 | 218.4K | 0.45 | | 1.43 | |
| ARG | Amerigo Resources Ltd | 4.400 | 4.290 | 4.310 | 685.0K | 0.020 | | 0.47 | |
| ARIS | Aris Gold Corporation | 23.04 | 22.29 | 22.86 | 2.08M | 0.90 | | 4.10 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.55 | 14.46 | 14.47 | 1.7K | 0.08 | | 0.56 | |
| ARX | Arc Resources Ltd | 25.49 | 25.14 | 25.46 | 3.76M | 0.46 | | 1.84 | |
| ASCU | Arizona Sonoran Copper Company Inc | 4.820 | 4.640 | 4.750 | 453.9K | 0.100 | | 2.15 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.590 | 9.200 | 9.390 | 614.1K | 0.480 | | 5.39 | |
| ASML | Asml Cdr [Cad Hedged] | 29.43 | 28.98 | 29.18 | 5.5K | 0.04 | | 0.14 | |
| ASTL | Algoma Steel Group Inc | 6.250 | 5.810 | 5.890 | 484.4K | -0.120 | | 2.00 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1650 | 0.1550 | 0.1550 | 13.0K | -0.0100 | | 6.06 | |
| ATCU | Candente Copper Corp | 1.390 | 1.380 | 1.380 | 63.2K | 0.000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 74.66 | 73.22 | 74.43 | 918.7K | 0.28 | | 0.38 | |
| ATH | Athabasca Oil Corp | 7.030 | 6.890 | 6.920 | 2.81M | 0.020 | | 0.29 | |
| ATRL | Atkinsrealis Group Inc | 91.20 | 87.00 | 90.24 | 614.0K | 2.61 | | 2.98 | |
| ATS | Ats Corp | 39.56 | 38.39 | 38.99 | 206.7K | 0.61 | | 1.59 | |
| ATSX | Accelerate Canadian Long Short Equity | 37.96 | 37.96 | 37.96 | 6.1K | -0.72 | | 1.86 | |
| ATZ | Aritzia Inc | 119.3 | 117.4 | 118.3 | 393.2K | 0.9 | | 0.76 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.44 | 51.44 | 51.44 | 100 | 0.16 | | 0.31 | |
| AUMN | Golden Minerals Company | 0.4450 | 0.4300 | 0.4350 | 13.5K | -0.0100 | | 2.25 | |
| AVCN | Avicanna Inc | 0.2300 | 0.2200 | 0.2300 | 31.7K | 0.0050 | | 2.22 | |
| AVGO | | 13.40 | 13.09 | 13.25 | 301.8K | 0.00 | | NaN | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.66 | 19.17 | 19.39 | 11.9K | 0.11 | | 0.57 | |
| AVL | Avalon Advanced Materials Inc | 0.0550 | 0.0500 | 0.0525 | 447.6K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 1.020 | 0.940 | 1.010 | 9.5K | 0.030 | | 3.06 | |
| AW | A W Food Services of Canada Inc | 37.96 | 37.63 | 37.65 | 2.9K | -0.02 | | 0.05 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.10 | 21.00 | 21.10 | 6.7K | 0.10 | | 0.48 | |
| AX.PR.I | Artis REIT Pref Series I | 21.40 | 21.33 | 21.33 | 3.6K | 0.00 | | 0.00 | |
| AX.UN | Artis Real Estate Investment Trust Units | 8.220 | 8.010 | 8.210 | 382.9K | 0.200 | | 2.50 | |
| AYA | Aya Gold and Silver Inc | 20.48 | 19.75 | 19.91 | 1.61M | 0.01 | | 0.05 | |