| AAB | Aberdeen International Inc. | 0.0250 | 0.0250 | 0.0250 | 3.4K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 40.95 | 39.68 | 40.88 | 88.9K | 1.08 | | 2.71 | |
| AAPU | Savvylong 2X Aapl ETF | 36.41 | 34.90 | 36.38 | 19.3K | 1.74 | | 5.02 | |
| AAUC | Allied Gold Corporation | 34.14 | 32.65 | 33.70 | 1.81M | 0.56 | | 1.69 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 156.0 | 156.0 | 156.0 | 2.0K | 11.0 | | 7.59 | |
| AAV | Advantage Oil & Gas Ltd | 10.48 | 10.24 | 10.31 | 1.16M | 0.01 | | 0.10 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 106.9 | 106.9 | 106.9 | 104.0K | 1.9 | | 1.78 | |
| ABBV | Abbvie CDR [Cad Hedged] | 35.32 | 34.95 | 35.06 | 6.6K | -0.56 | | 1.57 | |
| ABHI | Ninepoint Barrick Highshares ETF | 13.05 | 12.93 | 12.99 | 3.1K | -0.37 | | 2.77 | |
| ABNB | Airbnb CDR [Cad Hedged] | 24.00 | 24.00 | 24.00 | 100 | 0.18 | | 0.76 | |
| ABRA | Abrasilver Resource Corp | 14.80 | 14.07 | 14.31 | 782.6K | 0.09 | | 0.63 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 16.20 | 15.95 | 15.95 | 7.3K | -0.36 | | 2.21 | |
| ABX | Barrick Mining Corp | 52.62 | 50.88 | 52.15 | 5.46M | -0.32 | | 0.61 | |
| ABXU | Savvylong 2X Barrick ETF | 22.86 | 22.86 | 22.86 | 221 | -0.65 | | 2.76 | |
| ABXX | Abaxx Technologies Inc | 31.26 | 28.10 | 28.24 | 97.6K | -1.83 | | 6.09 | |
| AC | Air Canada | 24.74 | 24.25 | 24.74 | 1.69M | 0.25 | | 1.02 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.81 | 26.81 | 26.81 | 300 | 0.13 | | 0.49 | |
| ACB | Aurora Cannabis Inc | 4.100 | 3.910 | 3.950 | 429.6K | -0.170 | | 4.13 | |
| ACD | Accord Financial | 0.5600 | 0.5600 | 0.5600 | 4.0K | -0.0400 | | 6.67 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 30.00 | 30.00 | 30.00 | 20.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 74.62 | 73.70 | 74.10 | 270.2K | -0.56 | | 0.75 | |
| ACQ | Autocanada Inc | 23.19 | 22.50 | 22.89 | 14.8K | -0.29 | | 1.25 | |
| ACT | Aduro Clean Technologies Inc | 23.05 | 21.58 | 22.40 | 30.4K | 0.83 | | 3.85 | |
| ACX | Act Energy Technologies Ltd | 6.180 | 5.890 | 5.950 | 33.3K | 0.080 | | 1.36 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.9 | 101.1 | 101.8 | 196.0K | -0.1 | | 0.05 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 109.0 | 107.5 | 107.5 | 90.0K | -0.5 | | 0.49 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 105.9 | 105.0 | 105.0 | 131.0K | -0.9 | | 0.85 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 24.01 | 23.51 | 23.90 | 111.2K | -0.06 | | 0.25 | |
| ADBE | Adobe CDR [Cad Hedged] | 7.870 | 7.720 | 7.870 | 51.8K | -0.050 | | 0.63 | |
| ADCO | Adcore Inc | 0.1700 | 0.1650 | 0.1650 | 9.5K | 0.0050 | | 3.13 | |
| ADEN | Adentra Inc | 39.23 | 37.97 | 38.65 | 111.0K | 0.49 | | 1.28 | |
| ADN | Acadian Timber Corp | 17.99 | 17.67 | 17.70 | 8.8K | -0.22 | | 1.23 | |
| ADW.A | Andrew Peller Ltd Cl A | 7.960 | 7.930 | 7.940 | 205.3K | -0.010 | | 0.13 | |
| ADW.B | Andrew Peller Ltd Cl B | 11.86 | 11.82 | 11.82 | 11.1K | -0.04 | | 0.34 | |
| AEG | Aegis Brands Inc | 0.2725 | 0.2600 | 0.2725 | 1.0K | 0.0225 | | 9.00 | |
| AEM | Agnico Eagle Mines Ltd | 220.5 | 212.4 | 220.4 | 1.38M | 2.1 | | 0.94 | |
| AEM.CV | Agnico Eagle Mines Limited Cvr | 0.4500 | 0.4000 | 0.4400 | 71.5K | 0.0300 | | 7.32 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 11.56 | 11.13 | 11.55 | 11.9K | -0.22 | | 1.87 | |
| AENP | AGF Enhanced U.S. Income Plus Fund | 25.10 | 25.08 | 25.10 | 30.5K | 0.00 | | NaN | |
| AFN | Ag Growth International Inc | 20.50 | 19.63 | 20.21 | 375.5K | 0.21 | | 1.05 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.00 | 99.82 | 100.00 | 112.0K | 0.00 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.23 | 100.00 | 100.00 | 56.0K | -0.48 | | 0.48 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.2 | 100.0 | 100.2 | 187.0K | 0.2 | | 0.15 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.9 | 103.0 | 103.0 | 26.0K | 0.0 | | 0.03 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 24.50 | 23.59 | 24.08 | 1.36M | 0.16 | | 0.67 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 21.27 | 21.21 | 21.25 | 2.1K | 0.24 | | 1.14 | |
| AGF.B | AGF Management Ltd Cl B NV | 20.17 | 19.81 | 20.16 | 447.2K | 0.32 | | 1.61 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.61 | 18.59 | 18.59 | 603 | -0.13 | | 0.69 | |
| AGI | Alamos Gold Inc Cls A | 43.94 | 42.54 | 43.00 | 2.05M | -0.68 | | 1.56 | |
| AGMR | Silver Mountain Resources Inc | 3.360 | 3.180 | 3.260 | 76.4K | 0.110 | | 3.49 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1100 | 0.1100 | 0.1100 | 21.5K | 0.0050 | | 4.76 | |
| AGSL | AGF Global Select Fund ETF | 27.70 | 27.55 | 27.70 | 555 | 0.32 | | 1.17 | |
| AGTF | Agt Food and Ingredients Inc | 17.67 | 17.39 | 17.45 | 50.9K | -0.24 | | 1.36 | |
| AI | Atrium Mortgage Investment Corp | 12.08 | 12.00 | 12.00 | 108.9K | -0.14 | | 1.15 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.2 | 100.2 | 100.2 | 20.0K | 0.0 | | 0.01 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.7 | 100.7 | 100.7 | 50.0K | 0.0 | | 0.00 | |
| AIAI | Netramark Holdings Inc | 0.6400 | 0.5900 | 0.6300 | 140.0K | 0.0100 | | 1.61 | |
| AIDX | Healwell AI Inc. Class A | 0.7700 | 0.7500 | 0.7600 | 42.5K | -0.0100 | | 1.30 | |
| AIF | Altus Group Ltd | 45.34 | 43.79 | 45.06 | 212.9K | 0.34 | | 0.76 | |
| AII | Almonty Industries Inc | 23.92 | 22.83 | 23.46 | 513.5K | 0.55 | | 2.40 | |
| AIM | Aimia Inc | 2.740 | 2.690 | 2.690 | 23.2K | -0.020 | | 0.74 | |
| AIM.PR.A | Aimia Inc Pref Series 1 | 22.05 | 22.05 | 22.05 | 100 | 0.23 | | 1.05 | |
| AIQ | Atlantis Systems Cp | 40.52 | 39.80 | 40.47 | 6.4K | 1.01 | | 2.56 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 3.680 | 3.410 | 3.470 | 22.8K | 0.060 | | 1.76 | |
| AKT.B | Akita Cl B | 4.010 | 3.890 | 3.890 | 826 | -0.120 | | 2.99 | |
| ALA | AltaGas Ltd | 53.24 | 52.22 | 52.39 | 1.02M | -0.78 | | 1.47 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.00 | 25.79 | 25.79 | 2.7K | -0.41 | | 1.56 | |
| ALC | Algoma Central | 22.20 | 21.95 | 22.18 | 3.0K | 0.06 | | 0.27 | |
| ALK | Alkane Resources Limited | 1.400 | 1.350 | 1.380 | 512.5K | 0.000 | | 0.00 | |
| ALPU | Savvylong 2X Googl ETF | 20.20 | 19.47 | 20.12 | 28.2K | 0.39 | | 1.98 | |
| ALS | Altius Minerals Corp | 64.49 | 62.87 | 63.52 | 252.0K | 0.26 | | 0.41 | |
| ALYA | Alithya Group | 1.0300 | 0.9800 | 1.0000 | 28.5K | 0.0100 | | 1.01 | |
| ALZ | Allianz CDR (Cad Hedged) | 30.71 | 30.53 | 30.71 | 1.9K | 0.36 | | 1.19 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 82.16 | 77.50 | 80.48 | 79.8K | 3.25 | | 4.21 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 30.82 | 30.18 | 30.66 | 71.0K | -0.39 | | 1.26 | |
| AMC | Arizona Metals Corp | 0.1650 | 0.1600 | 0.1600 | 5.6K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 106.1 | 98.9 | 105.2 | 437.0K | 7.2 | | 7.39 | |
| AMDU | Savvylong 2X AMD ETF | 27.74 | 24.66 | 27.41 | 16.0K | 3.73 | | 15.75 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 47.53 | 42.95 | 47.21 | 62.9K | 2.32 | | 5.17 | |
| AMGN | Amgen CDR [Cad Hedged] | 26.90 | 26.74 | 26.90 | 1.5K | 0.18 | | 0.67 | |
| AMGR | AGF American Growth Fund ETF | 31.54 | 31.51 | 31.54 | 325 | 0.48 | | 1.55 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.19 | 13.00 | 13.02 | 27.4K | -0.31 | | 2.33 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.47 | 12.47 | 12.47 | 229 | -0.26 | | 2.04 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.06 | 12.95 | 13.00 | 3.0K | -0.47 | | 3.49 | |
| AMZH.U | Harvest Amazon HI Shs ETF USD | 12.68 | 12.68 | 12.68 | 125 | 0.44 | | 3.59 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.68 | 27.18 | 27.33 | 513.7K | -0.22 | | 0.80 | |
| AMZU | Savvylong 2X Amzn ETF | 23.59 | 22.89 | 23.02 | 17.9K | -0.38 | | 1.62 | |
| ANET | Arista Networks CDR [Cad Hedged] | 30.97 | 29.37 | 30.62 | 32.7K | 1.07 | | 3.62 | |
| ANRG | Anaergia Inc | 2.670 | 2.610 | 2.610 | 59.8K | -0.010 | | 0.38 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.950 | 9.820 | 9.850 | 814.9K | -0.210 | | 2.09 | |
| APH | Amphenol CDR (Cad Hedged) | 26.53 | 25.10 | 26.38 | 17.9K | 1.57 | | 6.33 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.03 | 16.52 | 17.03 | 6.9K | 0.32 | | 1.92 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 25.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 6.090 | 5.680 | 5.820 | 257.6K | 0.020 | | 0.34 | |
| APPS | Applovin CDR (Cad Hedged) | 16.29 | 15.55 | 16.19 | 40.7K | 0.48 | | 3.06 | |
| APR.UN | Automotive Properties REIT | 12.38 | 12.26 | 12.30 | 23.5K | -0.03 | | 0.24 | |
| APS | Aptose Biosciences Inc | 2.140 | 2.130 | 2.140 | 200 | -0.110 | | 4.89 | |
| APTX | Apotex Health Corp WI | 32.64 | 32.10 | 32.28 | 113.8K | -0.04 | | 0.12 | |
| AQN | Algonquin Power and Utilities Corp | 8.410 | 8.320 | 8.340 | 6.46M | -0.150 | | 1.77 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 26.21 | 26.01 | 26.01 | 1.5K | -0.63 | | 2.36 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.73 | 26.71 | 26.71 | 1.7K | -0.76 | | 2.77 | |
| ARA | Aclara Resources Inc | 4.380 | 4.090 | 4.120 | 116.1K | 0.090 | | 2.23 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.42 | 27.40 | 27.56 | 6.9K | -0.26 | | 0.93 | |
| ARE | Aecon Group Inc | 45.69 | 44.46 | 45.52 | 353.6K | 0.91 | | 2.04 | |
| ARG | Amerigo Resources Ltd | 6.200 | 6.000 | 6.140 | 314.4K | 0.150 | | 2.50 | |
| ARIS | Aris Gold Corporation | 21.64 | 20.60 | 21.15 | 801.0K | -0.11 | | 0.52 | |
| ARTI | Evolve Artificial Intelligence Fund | 15.36 | 15.11 | 15.36 | 1.4K | 0.43 | | 2.88 | |
| ARX | Arc Resources Ltd | 29.93 | 29.63 | 29.80 | 3.79M | 0.10 | | 0.34 | |
| ASCU | Arizona Sonoran Copper Company Inc | 8.300 | 7.950 | 8.060 | 2.94M | 0.190 | | 2.41 | |
| ASHR | Mulvihill Split Capital Share ETF | 20.50 | 20.49 | 20.50 | 1.4K | 0.00 | | NaN | |
| ASM | Avino Silver and Gold Mines Ltd | 9.200 | 8.790 | 8.990 | 653.2K | 0.120 | | 1.35 | |
| ASML | Asml CDR [Cad Hedged] | 56.87 | 54.27 | 56.79 | 22.7K | 3.05 | | 5.68 | |
| ASTL | Algoma Steel Group Inc | 5.920 | 5.640 | 5.780 | 452.8K | 0.040 | | 0.70 | |
| ASTL.WT | Algoma Steel Group Inc | 0.0500 | 0.0450 | 0.0500 | 32.2K | 0.0100 | | 25.00 | |
| ATD | Alimentation Couche-Tard Inc. | 91.66 | 90.14 | 90.40 | 2.0M | -1.10 | | 1.20 | |
| ATH | Athabasca Oil Corp | 10.50 | 10.20 | 10.22 | 1.57M | 0.03 | | 0.29 | |
| ATRL | Atkinsrealis Group Inc | 88.27 | 86.19 | 88.08 | 719.7K | 1.29 | | 1.49 | |
| ATS | Ats Corp | 41.12 | 39.13 | 40.88 | 338.0K | 1.74 | | 4.45 | |
| ATSX | Accelerate Canadian Long Short Equity | 42.83 | 42.83 | 42.83 | 122 | 0.03 | | 0.07 | |
| ATX | Atex Resources Inc | 2.550 | 2.420 | 2.440 | 654.5K | -0.010 | | 0.41 | |
| ATZ | Aritzia Inc | 158.3 | 152.0 | 156.4 | 880.0K | 2.8 | | 1.80 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 54.46 | 54.46 | 54.46 | 359 | -0.06 | | 0.11 | |
| AUMN | Golden Minerals Company | 0.3000 | 0.2800 | 0.2950 | 3.7K | 0.0300 | | 11.32 | |
| AVCN | Avicanna Inc | 0.1300 | 0.1250 | 0.1250 | 349.8K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.49 | 14.18 | 14.43 | 317.8K | 0.17 | | 1.19 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.04 | 18.65 | 18.97 | 12.9K | -0.21 | | 1.09 | |
| AVL | Avalon Advanced Materials Inc | 0.0550 | 0.0500 | 0.0500 | 1.72M | -0.0050 | | 9.09 | |
| AVNT | Avant Brands Inc | 0.6100 | 0.6100 | 0.6100 | 1.6K | 0.0100 | | 1.67 | |
| AW | A W Food Services of Canada Inc | 36.75 | 36.22 | 36.59 | 5.8K | 0.02 | | 0.05 | |
| AXP | American Express CDR [Cad Hedged] | 29.07 | 28.60 | 28.79 | 1.2K | -0.20 | | 0.69 | |
| AYA | Aya Gold and Silver Inc | 27.25 | 26.08 | 26.86 | 1.01M | 0.24 | | 0.90 | |
| AZO | Autozone CDR (Cad Hedged) | 19.39 | 18.62 | 19.39 | 1.1K | 1.46 | | 8.14 | |