Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.09000.08000.0800994,456-0.010011.11 
AAVAdvantage Oil & Gas Ltd1.6901.6501.680654,3960.0301.82 
ABTAbsolute Software Corp14.5214.2614.48130,5300.000.00 
ABXBarrick Gold Corp37.8536.6536.823,035,275-0.681.81 
ACAir Canada16.6416.0116.174,056,596-0.030.19 
ACBAurora Cannabis Inc16.3315.7016.33683,6170.291.81 
ACB.WTAurora Cannabis Inc WT0.34000.27000.340036,1500.040013.33 
ACDAccord Financial6.7006.4506.450300-0.1301.98 
ACD.DBAccord Financial Corp 7.00 Pct Debs77.0077.0077.003,0000.000.00 
ACO.XAtco Ltd Cl.I NV40.6439.8940.55153,4580.491.22 
ACO.YAtco Ltd Cl II41.4241.4241.421005.9316.71 
ACQAutocanada Inc11.5911.1711.39106,991-0.191.64 
ACZMiddlefield American Core Dividend ETF13.2613.2613.264,000-0.020.15 
ADAlaris Royalty Corp11.9711.4611.76145,5340.242.08 
AD.DBAlaris Royalty Corp 5.50 Pct Debs85.0885.0085.0811,0000.080.09 
ADNAcadian Timber Corp14.6114.0014.1410,1760.392.84 
ADW.AAndrew Peller Limited Cl.A8.4008.2608.26022,977-0.0200.24 
ADW.BAndrew Peller Limited Cl.B11.4510.8111.001,164-0.907.56 
AEFAcasta Enterprises Inc0.70000.70000.70001,0000.110018.64 
AEF.WTAcasta Enterprises Inc WT0.01000.01000.01001,0000.00000.00 
AEMAgnico Eagle Mines Limited90.5287.6788.40680,680-1.671.85 
AEZSAeterna Zentaris Inc0.62000.57000.6000139,2520.02003.45 
AFNAg Growth International Inc26.6425.4126.6471,8391.013.94 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs98.7098.0098.5046,9991.001.03 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs92.0292.0292.0220,000-2.983.14 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs93.0093.0093.0010,0000.490.53 
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs92.5292.4892.5052,000-0.750.80 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs82.7379.0082.73182,0002.733.41 
AGF.BAGF Management Ltd Cl.B NV5.0004.8905.00097,2190.1002.04 
AGIAlamos Gold Inc Cls A14.3013.8413.961,195,178-0.130.92 
AHAleafia Health Inc0.52000.49000.5200502,9890.02004.00 
AH.DBAleafia Health Inc 8.50 Pct Debs65.0063.2563.2520,000-1.752.69 
AH.WTAleafia Health Inc Wts0.07000.07000.070013,4500.00000.00 
AH.WT.AAleafia Health Inc Wts A0.20000.19000.200026,5000.00000.00 
AIAtrium Mortgage Investment Corp10.3510.1010.2843,572-0.060.58 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs100.9100.8100.912,0000.70.65 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs100.0095.25100.00192,0004.504.71 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs98.0097.5097.5030,000-2.492.49 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs99.9999.9999.9923,0000.991.00 
AIFAltus Group Limited41.3540.5641.11131,2600.390.96 
AIIAlmonty Industries Inc0.59000.58000.590013,5000.02003.51 
AIMAimia Inc3.1103.0003.040226,460-0.0401.30 
AIM.PR.AAimia Inc Pref Ser 114.3014.3014.306000.000.00 
AIM.PR.CAimia Inc Pref Ser 316.5016.0016.508,7000.000.00 
AJXAgjunction Inc0.35000.34000.340017,844-0.01002.86 
AKT.AAkita Drilling Ltd Cl.A NV0.41000.39000.410043,5650.00000.00 
AKT.BAkita Cl B1.2001.2001.2001000.20020.00 
AKUAkumin Inc2.7002.5002.61014,694-0.0802.97 
AKU.UAkumin Inc1.9601.9401.9407,0000.0502.65 
ALAAltagas Ltd16.0115.5515.962,940,6810.372.37 
ALA.PR.AAltagas Ltd Pref A10.7010.6210.634,027-0.010.09 
ALA.PR.BAltagas Ltd Pref Ser B10.6510.5310.607000.010.09 
ALA.PR.EAltagas Ltd Pref Ser E14.8514.7614.765,800-0.080.54 
ALA.PR.GAltagas Ltd Pref G13.0012.9012.9517,0250.010.08 
ALA.PR.HAltagas Ltd Pref H12.1211.9511.9553,000-0.100.83 
ALA.PR.IAltagas Ltd Pref Ser I21.1720.7521.174,2000.422.02 
ALA.PR.KAltagas Ltd Pref Ser K19.7419.4519.508,9000.060.31 
ALA.PR.UAltagas Ltd Pref Ser C14.3414.2414.244,400-0.030.21 
ALBAllbanc Split Banc Corp II20.8120.8120.81100-0.010.05 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.6825.6825.681000.130.51 
ALCAlgoma Central10.9010.7410.761,2000.131.22 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs100.25100.00100.005,000-0.250.25 
ALFAAccelerate Private Equity Alpha Fund ETF13.3913.3913.39700-0.463.32 
ALOAlio Gold Inc1.9701.8801.960201,4970.0402.08 
ALSAltius Minerals Corp10.5410.3110.5350,2580.212.03 
ALYAAlithya Group2.1302.1002.1006,150-0.0100.47 
AMMAlmaden Minerals Ltd0.71000.68000.700031,0330.01001.45 
ANDAndlauer Healthcare Group Inc37.5036.4937.5024,7950.571.54 
ANXAnaconda Mining Inc0.41000.40000.4000172,0500.00000.00 
AOIAfrica Oil Corp1.0701.0301.06086,3650.0201.92 
AOTAscot Resources Ltd1.2201.1201.170174,920-0.0302.50 
AP.UNAllied Properties Real Estate Inv Trust41.8141.1041.48148,7810.370.90 
APHAAphria Inc5.8505.6205.8301,272,0040.1502.64 
APR.UNAutomotive Properties REIT9.2709.0509.10060,798-0.0800.87 
APSAptose Biosciences Inc8.5808.1408.19022,746-0.3804.43 
APYAnglo Pacific Group Plc2.7702.7702.770100-0.0501.77 
AQAAquila Resources Inc0.17000.17000.170061,0000.00000.00 
AQNAlgonquin Power and Utilities Corp17.6416.9917.626,357,8300.563.28 
AQN.PR.AAlgonquin Power and Utilities Pref A16.9816.8816.976,0310.241.43 
AQN.PR.DAlgonquin Power and Utilities Pref D17.0016.7817.0011,9000.050.29 
ARArgonaut Gold Inc2.6302.4702.5401,530,991-0.0702.68 
ARBAccelerate Arbitrage Fund ETF21.6621.6621.661,0000.010.05 
AREAecon Group Inc15.0114.8014.95158,4720.181.22 
ARE.DB.CAecon Group Inc 5.0 Pct Debs99.7099.5099.70142,0001.201.22 
ARGAmerigo Resources Ltd0.51000.46000.5100227,2850.03006.25 
ARXArc Resources Ltd4.8804.6704.8701,170,2120.2004.28 
ASMAvino Silver and Gold Mines Ltd1.1201.0701.080125,175-0.0706.09 
ASNDAscendant Resources Inc0.12000.12000.120027,5000.00000.00 
ASPAcerus Pharmaceuticals Corp0.06000.05000.0500200,000-0.010016.67 
ASRAlacer Gold Corp10.1509.7509.890709,013-0.1301.30 
ATAcuityads Holdings Inc1.4501.3801.400155,2430.0000.00 
ATAAts Automation18.0417.7217.81122,840-0.191.06 
ATD.AAlimentation Couche-Tard Inc Cl A Mv45.9044.7645.856,7180.521.15 
ATD.BAlimentation Couche-Tard Inc Cl B Sv45.8244.6945.75923,8500.300.66 
ATHAthabasca Oil Corp0.18000.17000.1800404,0900.01005.88 
ATPAtlantic Power Corp2.7302.6502.69013,8800.0100.37 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs101.0101.0101.026,000-0.30.25 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF21.1121.1121.111000.673.28 
ATZAritzia Inc20.9020.0020.03446,5050.070.35 
AUGAuryn Resources Inc3.0702.9202.950250,032-0.0501.67 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF32.1132.1132.111,0590.140.44 
AUMNGolden Minerals Company0.62000.58000.600053,100-0.01001.64 
AUPAurinia Pharmaceuticals Inc20.7520.1220.23181,390-0.552.65 
AVCNAvicanna Inc1.5001.4101.50015,1380.0704.90 
AVLAvalon Advanced Materials Inc0.06000.05000.0600198,5190.00000.00 
AVPAvcorp Industries Inc0.04000.04000.040010,0000.00000.00 
AW.UNA&W Revenue Royalties Income Fund28.8328.0628.8122,3930.561.98 
AX.PR.AArtis REIT Pref Ser A14.8914.8514.882,400-0.030.20 
AX.PR.EArtis REIT Pref Ser E13.8013.7513.802,6030.141.02 
AX.PR.IArtis REIT Pref Series I20.2020.0020.001,546-0.170.84 
AX.UNArtis Real Estate Investment Trust Units7.4307.1907.370297,5410.1201.66 
AXUAlexco Resource Corp3.2703.1203.160503,4820.0000.00 
AYMAtalaya Mining Plc2.9402.7402.7502,380-0.1906.46 
AZP.PR.AAtlantic Power Pref Equity Ser 115.6115.6115.61200-0.140.89 
AZP.PR.BAtlantic Power Pref Equity Ser 216.6416.6416.645000.010.06 
AZP.PR.CAtlantic Power Pref Equity Ser 316.0616.0516.069000.010.06 
AZZAzarga Uranium Corp0.17000.17000.170076,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.97.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83