| AAB | Aberdeen International Inc | 0.0300 | 0.0250 | 0.0300 | 76.2K | 0.0050 | | 20.00 | |
| AAPL | Apple CDR [Cad Hedged] | 37.13 | 36.60 | 37.06 | 372.2K | 0.03 | | 0.08 | |
| AAPU | Savvylong 2X Aapl ETF | 31.24 | 30.69 | 31.14 | 2.5K | 0.11 | | 0.35 | |
| AAUC | Allied Gold Corporation | 34.92 | 33.92 | 34.89 | 448.4K | 0.50 | | 1.45 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 148.0 | 148.0 | 148.0 | 149.0K | 2.0 | | 1.37 | |
| AAV | Advantage Oil & Gas Ltd | 11.26 | 10.95 | 11.09 | 344.1K | 0.02 | | 0.18 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.9 | 108.9 | 108.9 | 54.0K | -2.9 | | 2.57 | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.50 | 31.00 | 31.04 | 4.1K | -0.55 | | 1.74 | |
| ABHI | Ninepoint Barrick Highshares ETF | 18.15 | 18.07 | 18.07 | 741 | 0.21 | | 1.18 | |
| ABNB | Airbnb, Inc. | 23.49 | 23.44 | 23.44 | 388 | 0.15 | | 0.64 | |
| ABRA | Abrasilver Resource Corp | 11.48 | 10.48 | 11.39 | 460.4K | 0.83 | | 7.86 | |
| ABT | Absolute Software Corp | 22.39 | 22.39 | 22.39 | 125 | 0.01 | | 0.04 | |
| ABX | Barrick Mining Corp | 67.41 | 65.28 | 66.52 | 4.3M | 0.73 | | 1.11 | |
| ABXU | Savvylong 2X Barrick ETF | 43.94 | 43.26 | 43.26 | 523 | 1.32 | | 3.15 | |
| AC | Air Canada | 19.87 | 19.20 | 19.45 | 3.46M | -0.23 | | 1.17 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.00 | 24.27 | 24.31 | 4.8K | -0.69 | | 2.76 | |
| ACB | Aurora Cannabis Inc | 6.090 | 5.890 | 5.890 | 451.4K | -0.010 | | 0.17 | |
| ACD | Accord Financial | 1.780 | 1.780 | 1.780 | 100 | 0.060 | | 3.49 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 87.00 | 87.00 | 87.00 | 5.0K | -1.00 | | 1.14 | |
| ACO.X | Atco Ltd Cl I NV | 57.61 | 56.66 | 57.09 | 99.2K | 0.28 | | 0.49 | |
| ACO.Y | Atco Ltd Cl II | 60.00 | 60.00 | 60.00 | 100 | -0.52 | | 0.86 | |
| ACQ | Autocanada Inc | 25.45 | 24.70 | 24.76 | 52.4K | -0.45 | | 1.79 | |
| ACX | Act Energy Technologies Ltd | 5.050 | 4.900 | 5.050 | 150.6K | 0.110 | | 2.23 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.6 | 100.5 | 100.6 | 145.0K | 0.1 | | 0.12 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.0 | 105.5 | 105.5 | 166.0K | 0.0 | | 0.01 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 100.8 | 100.7 | 100.8 | 234.0K | 0.1 | | 0.09 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 21.47 | 21.25 | 21.46 | 53.8K | 0.23 | | 1.08 | |
| ADBE | Adobe CDR [Cad Hedged] | 13.07 | 12.75 | 12.96 | 31.5K | -0.18 | | 1.37 | |
| ADCO | Adcore Inc | 0.1650 | 0.1650 | 0.1650 | 1.0K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 36.12 | 34.88 | 36.00 | 31.1K | 0.99 | | 2.83 | |
| ADN | Acadian Timber Corp | 16.14 | 15.81 | 16.14 | 20.6K | 0.24 | | 1.51 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.340 | 5.250 | 5.280 | 16.6K | -0.050 | | 0.94 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.000 | 6.990 | 7.000 | 2.0K | 0.290 | | 4.32 | |
| AEG | Aegis Brands Inc | 0.3350 | 0.3300 | 0.3300 | 13.0K | -0.0200 | | 5.71 | |
| AEM | Agnico Eagle Mines Ltd | 266.6 | 259.5 | 265.9 | 1.22M | 7.4 | | 2.87 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 17.32 | 16.97 | 17.29 | 7.7K | 0.54 | | 3.22 | |
| AFN | Ag Growth International Inc | 31.44 | 28.25 | 28.94 | 665.4K | 5.27 | | 22.26 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.0 | 100.9 | 101.0 | 120.0K | 0.7 | | 0.68 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 101.9 | 101.0 | 101.0 | 17.0K | 1.0 | | 1.01 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.0 | 101.0 | 101.0 | 35.0K | -0.9 | | 0.91 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.0 | 104.0 | 104.0 | 20.0K | 1.0 | | 0.97 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 26.37 | 24.92 | 26.31 | 2.07M | 1.51 | | 6.09 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 30.13 | 29.70 | 30.02 | 9.5K | 0.98 | | 3.37 | |
| AGF.B | AGF Management Ltd Cl B NV | 16.81 | 16.52 | 16.73 | 76.9K | 0.01 | | 0.06 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.97 | 18.93 | 18.97 | 1.2K | 0.01 | | 0.05 | |
| AGI | Alamos Gold Inc Cls A | 59.56 | 57.90 | 58.13 | 709.5K | 0.43 | | 0.75 | |
| AGSL | | 25.68 | 25.54 | 25.68 | 200 | 0.00 | | NaN | |
| AI | Atrium Mortgage Investment Corp | 11.79 | 11.71 | 11.74 | 84.9K | 0.04 | | 0.34 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 46.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.8 | 100.6 | 100.6 | 78.0K | -0.2 | | 0.15 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 101.0 | 100.9 | 101.0 | 75.0K | 0.1 | | 0.10 | |
| AIDX | Healwell AI Inc. Class A | 0.9400 | 0.8600 | 0.9300 | 716.2K | 0.0700 | | 8.14 | |
| AIF | Altus Group Ltd | 57.17 | 55.97 | 56.68 | 206.4K | 0.93 | | 1.67 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.79 | 31.53 | 31.78 | 1.6K | 0.41 | | 1.31 | |
| AII | Almonty Industries Inc | 12.94 | 11.65 | 12.00 | 714.3K | -0.88 | | 6.83 | |
| AIM | Aimia Inc | 2.790 | 2.720 | 2.780 | 8.1K | -0.010 | | 0.36 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.48 | 20.47 | 20.48 | 1.1K | 0.28 | | 1.39 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.00 | 23.00 | 23.00 | 300 | 0.02 | | 0.09 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 20.07 | 20.07 | 20.07 | 600 | 1.82 | | 9.97 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.040 | 2.000 | 2.000 | 3.8K | 0.020 | | 1.01 | |
| AKT.B | Akita Cl B | 2.500 | 2.500 | 2.500 | 1.1K | 0.350 | | 16.28 | |
| ALA | AltaGas Ltd | 41.25 | 40.46 | 40.49 | 492.8K | -0.54 | | 1.32 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.60 | 25.60 | 25.60 | 200 | 0.10 | | 0.39 | |
| ALC | Algoma Central | 19.56 | 19.06 | 19.45 | 16.2K | 0.39 | | 2.05 | |
| ALK | Alkane Resources Limited | 1.410 | 1.370 | 1.400 | 1.63M | 0.100 | | 7.69 | |
| ALPU | Savvylong 2X Googl ETF | 74.15 | 72.31 | 73.82 | 1.7K | 2.19 | | 3.06 | |
| ALS | Altius Minerals Corp | 44.08 | 43.09 | 43.81 | 79.4K | 0.69 | | 1.60 | |
| ALYA | Alithya Group | 1.770 | 1.700 | 1.700 | 150.3K | -0.010 | | 0.58 | |
| ALZ | Allianz CDR [Cad Hedged] | 29.59 | 29.59 | 29.59 | 200 | 0.28 | | 0.96 | |
| AMAT | Applied Materials, Inc. | 34.01 | 33.05 | 33.97 | 74.8K | 2.28 | | 7.19 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 39.03 | 38.45 | 38.81 | 37.9K | 0.40 | | 1.04 | |
| AMC | Arizona Metals Corp | 0.7700 | 0.7600 | 0.7600 | 178.9K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 38.11 | 37.38 | 37.43 | 355.3K | -0.25 | | 0.66 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 19.42 | 19.05 | 19.06 | 8.2K | -0.07 | | 0.37 | |
| AMGN | Amgen Inc | 24.52 | 24.52 | 24.52 | 132 | -0.28 | | 1.13 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.56 | 14.36 | 14.56 | 5.7K | 0.12 | | 0.83 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.10 | 14.10 | 14.10 | 100 | 0.17 | | 1.22 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 14.06 | 13.90 | 14.06 | 8.0K | 0.10 | | 0.72 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.70 | 13.70 | 13.70 | 100 | 0.92 | | 7.20 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.73 | 28.13 | 28.71 | 251.1K | 0.13 | | 0.45 | |
| AMZU | Savvylong 2X Amzn ETF | 26.83 | 25.89 | 26.83 | 12.2K | 0.40 | | 1.51 | |
| ANET | Arista Networks CDR [Cad Hedged] | 22.56 | 22.27 | 22.43 | 14.8K | -0.15 | | 0.66 | |
| ANRG | Anaergia Inc | 2.460 | 2.350 | 2.360 | 231.5K | -0.080 | | 3.28 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.34 | 13.94 | 14.29 | 539.1K | 0.25 | | 1.78 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.04 | 15.82 | 16.01 | 4.0K | 0.15 | | 0.95 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0200 | 0.0200 | 3.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 9.780 | 9.370 | 9.670 | 392.5K | 0.250 | | 2.65 | |
| APPS | Applovin CDR (Cad Hedged) | 20.70 | 19.93 | 20.64 | 1.5K | 0.86 | | 4.35 | |
| APR.UN | Automotive Properties REIT | 11.34 | 11.22 | 11.31 | 24.0K | 0.08 | | 0.71 | |
| APS | Aptose Biosciences Inc | 2.180 | 2.130 | 2.180 | 4.2K | 0.060 | | 2.83 | |
| AQN | Algonquin Power and Utilities Corp | 8.910 | 8.660 | 8.890 | 2.01M | 0.250 | | 2.89 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.90 | 24.87 | 24.90 | 24.1K | 0.00 | | 0.00 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.42 | 25.42 | 25.42 | 162 | -0.03 | | 0.12 | |
| ARA | Aclara Resources Inc | 2.650 | 2.520 | 2.610 | 125.4K | -0.020 | | 0.76 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.05 | 28.05 | 28.05 | 317 | 0.25 | | 0.90 | |
| ARE | Aecon Group Inc | 32.00 | 30.92 | 31.87 | 222.8K | 0.80 | | 2.57 | |
| ARG | Amerigo Resources Ltd | 5.230 | 5.080 | 5.230 | 1.31M | 0.130 | | 2.55 | |
| ARIS | Aris Gold Corporation | 24.15 | 23.16 | 23.16 | 591.0K | -0.63 | | 2.65 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.42 | 14.40 | 14.42 | 2.9K | 0.00 | | 0.00 | |
| ARX | Arc Resources Ltd | 23.55 | 23.04 | 23.47 | 3.9M | 0.22 | | 0.95 | |
| ASCU | Arizona Sonoran Copper Company Inc | 5.250 | 5.050 | 5.200 | 467.0K | 0.200 | | 4.00 | |
| ASM | Avino Silver and Gold Mines Ltd | 8.880 | 8.460 | 8.680 | 521.0K | 0.200 | | 2.36 | |
| ASML | Asml CDR [Cad Hedged] | 36.32 | 34.08 | 35.64 | 67.0K | 2.32 | | 6.96 | |
| ASTL | Algoma Steel Group Inc | 6.000 | 5.760 | 5.900 | 677.4K | 0.000 | | 0.00 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1100 | 0.1100 | 0.1100 | 1.0K | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 1.390 | 1.380 | 1.390 | 122.0K | 0.000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 75.73 | 74.59 | 74.80 | 771.2K | -0.69 | | 0.91 | |
| ATH | Athabasca Oil Corp | 6.610 | 6.480 | 6.560 | 3.54M | 0.070 | | 1.08 | |
| ATRL | Atkinsrealis Group Inc | 93.93 | 91.07 | 93.81 | 431.2K | 2.84 | | 3.12 | |
| ATS | Ats Corp | 40.24 | 39.40 | 40.03 | 105.7K | 0.71 | | 1.81 | |
| ATSX | Accelerate Canadian Long Short Equity | 39.13 | 39.13 | 39.13 | 200 | 0.47 | | 1.22 | |
| ATZ | Aritzia Inc | 135.0 | 127.9 | 131.5 | 1.77M | 6.2 | | 4.97 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 52.13 | 52.13 | 52.13 | 1.7K | 0.15 | | 0.29 | |
| AUMN | Golden Minerals Company | 0.4350 | 0.4250 | 0.4250 | 5.0K | -0.0250 | | 5.56 | |
| AVCN | Avicanna Inc | 0.2350 | 0.2250 | 0.2300 | 27.5K | 0.0050 | | 2.22 | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.44 | 12.91 | 13.35 | 263.5K | 0.47 | | 3.65 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.50 | 18.71 | 19.39 | 7.7K | 0.84 | | 4.53 | |
| AVL | Avalon Advanced Materials Inc | 0.0800 | 0.0700 | 0.0800 | 1.56M | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 1.0000 | 0.9500 | 0.9600 | 8.9K | 0.0100 | | 1.05 | |
| AW | A W Food Services of Canada Inc | 38.67 | 38.20 | 38.41 | 2.4K | 0.17 | | 0.44 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.12 | 21.05 | 21.12 | 2.3K | 0.06 | | 0.28 | |
| AX.PR.I | Artis REIT Pref Series I | 22.30 | 22.02 | 22.11 | 3.6K | 0.06 | | 0.27 | |
| AX.UN | Artis Real Estate Investment Trust Units | 8.060 | 7.990 | 8.040 | 163.7K | 0.110 | | 1.39 | |
| AXP | Axcan Pharma Inc | 32.27 | 32.12 | 32.27 | 5.9K | -0.70 | | 2.12 | |
| AYA | Aya Gold and Silver Inc | 21.53 | 20.79 | 21.38 | 1.08M | 0.68 | | 3.29 | |
| AZO | AutoZone Inc. CDR | 20.44 | 20.30 | 20.44 | 306 | -0.07 | | 0.34 | |