Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.01500.01500.015025,5010.00000.00 
AAUCAllied Gold Corporation3.0502.9002.95037,514-0.0501.67 
AAUC.DB.UAllied Gold Corporation 8.75%99.9099.9099.901,0000.000.00 
AAVAdvantage Oil & Gas Ltd9.7609.4609.720198,1410.1101.14 
ABXBarrick Gold Corp19.8019.4919.792,995,469-0.110.55 
ACAir Canada18.4818.1618.462,309,8320.291.60 
ACAAArrow Canadian Advantage Alternative20.2020.2020.203700.201.00 
ACBAurora Cannabis Inc4.5704.3004.350684,815-0.0400.91 
ACB.WS.UAurora Cannabis Inc Ws USD0.00500.00500.00505,000-0.005050.00 
ACDAccord Financial5.2605.0005.0002,100-0.3406.37 
ACD.DBAccord Financial Corp 7.00 Pct Debs97.0097.0097.0020,000-0.020.02 
ACO.XAtco Ltd Cl I NV37.6937.0237.11209,553-0.571.51 
ACO.YAtco Ltd Cl II38.3538.0038.001,9310.250.66 
ACQAutocanada Inc21.3020.8520.9026,013-0.311.46 
AD.DBAlaris Royalty Corp 5.50 Pct Debs99.6099.0199.05185,0000.050.05 
AD.DB.AAlaris Eqty Part Inc Trust 6.25 Pct Debs98.2097.2097.2022,0000.200.21 
AD.UNAlaris Equity Partners Income Trust16.2116.0816.0847,733-0.110.68 
ADCOAdcore Inc0.19500.19000.19007,000-0.01005.00 
ADENAdentra Inc35.5034.6635.1625,3130.170.49 
ADNAcadian Timber Corp16.3516.2316.309,4440.010.06 
ADW.AAndrew Peller Ltd Cl A4.0604.0004.00028,394-0.0701.72 
ADW.BAndrew Peller Ltd Cl B5.3005.2005.2001,901-0.1502.80 
AEGAegis Brands Inc0.24000.24000.24003,5000.00000.00 
AEMAgnico Eagle Mines Ltd66.5465.6466.021,171,233-0.981.46 
AEZSAeterna Zentaris Inc2.6802.4902.65011,6700.0803.11 
AFNAg Growth International Inc56.3555.6455.6424,944-0.911.61 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs99.9799.5899.9751,0000.390.39 
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs98.7598.6198.6130,000-1.041.04 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs98.0197.5597.55130,000-0.460.47 
AFN.DB.IAg Growth International Inc 5 Pct Debs136.5134.8136.5300,0002.01.49 
AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs101.8101.0101.073,000-0.80.78 
AGF.BAGF Management Ltd Cl B NV7.6407.5607.61051,519-0.0100.13 
AGIAlamos Gold Inc Cls A15.9015.6615.88345,609-0.181.12 
AIAtrium Mortgage Investment Corp11.3211.1811.2946,1920.070.62 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs99.3999.0599.0525,000-0.340.34 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs97.5097.5097.503,0000.400.41 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs99.9998.0099.9919,0002.792.87 
AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs89.8889.8889.8820,000-0.100.11 
AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs89.9287.0089.9225,000-1.801.96 
AIDXHealwell Ai Inc. Class A0.90000.84000.8900910,6530.07008.54 
AIFAltus Group Ltd49.7747.7048.88135,340-1.152.30 
AIIAlmonty Industries Inc0.62000.61000.620081,5520.01001.64 
AIMAimia Inc3.1203.0603.06038,922-0.0401.29 
AIM.PR.AAimia Inc Pref Ser 116.1216.0016.121,1000.674.34 
AIM.PR.CAimia Inc Pref Ser 318.4018.4018.401000.150.82 
AKT.AAkita Drilling Ltd Cl A NV1.4601.4401.45031,2770.0000.00 
AKT.BAkita Cl B1.7501.7201.7203000.0000.00 
AKUAkumin Inc0.53000.51000.530012,9020.02003.92 
ALAAltaGas Ltd28.8828.2828.56763,117-0.351.21 
ALA.PR.AAltaGas Ltd Pref A17.7517.6017.603,500-0.150.85 
ALA.PR.BAltaGas Ltd Pref Ser B20.3520.3520.353000.130.64 
ALA.PR.GAltaGas Ltd Pref G22.9022.7522.753,7000.000.00 
ALA.PR.HAltaGas Ltd Pref H23.0022.8523.0011,799-0.251.08 
ALCAlgoma Central15.3914.9715.028,411-0.140.92 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs105.3105.1105.320,0000.80.72 
ALSAltius Minerals Corp17.0616.8016.8751,251-0.191.11 
ALYAAlithya Group1.9401.8701.90025,3600.0000.00 
AMAXHamilton Gold Producer Yld Maximizer ETF15.2215.0015.062,967-0.261.70 
AMCArizona Metals Corp1.8301.7001.830223,7700.0301.67 
AMMAlmaden Minerals Ltd0.19000.18000.19003,5000.00000.00 
ANDAndlauer Healthcare Group Inc40.1939.8440.146,6440.070.17 
ANRGAnaergia Inc0.30000.27000.290056,6390.00000.00 
AOIAfrica Oil Corp2.2802.2502.280199,6410.0100.44 
AOTAscot Resources Ltd0.57000.54000.5600543,4330.01001.82 
AP.UNAllied Properties Real Estate Inv Trust17.7517.4317.47278,593-0.321.80 
APLIAppili Therapeutics Inc0.03000.03000.03001,0000.00000.00 
APR.UNAutomotive Properties REIT10.4610.3210.3725,632-0.121.14 
APSAptose Biosciences Inc2.6002.4102.53013,1500.0903.69 
AQNAlgonquin Power and Utilities Corp8.0507.7107.8005,412,664-0.2603.23 
AQN.PR.AAlgonquin Power and Utilities Pref A21.8421.5521.55115,853-0.200.92 
AQN.PR.DAlgonquin Power and Utilities Pref D22.1622.1422.161,0000.010.05 
ARArgonaut Gold Inc0.30500.22500.235016,100,510-0.125034.72 
AR.DB.UArgonaut Gold Inc 4.625%85.0082.5382.5354,000-0.460.55 
ARAAclara Resources Inc0.43500.42000.420036,522-0.01754.00 
ARBAccelerate Arbitrage Fund ETF26.4826.1526.277,8000.220.84 
AREAecon Group Inc14.0313.7913.97133,7390.141.01 
ARGAmerigo Resources Ltd1.3201.2801.320150,7190.0302.33 
ARISAris Gold Corporation3.9103.8403.890243,411-0.0601.52 
ARIS.WT.AAris Mining Corporation WT0.22000.22000.22001,000-0.040015.38 
ARIS.WT.BAris Mining Corporation Wts B1.6501.6301.65085,966-0.1106.25 
ARKGBMO Ark Genomic Revolution Fund ETF12.9812.9312.9617,000-0.372.78 
ARKKBMO Ark Innovation Fund ETF19.7119.2219.7015,7070.663.47 
ARKWBMO Ark Next Gen Internet Fund ETF24.6224.0924.611,7290.743.10 
ARRAltius Renewable Royalties Corp8.1107.9208.1107,1770.1001.25 
ARXArc Resources Ltd23.0122.4422.821,409,1580.150.66 
ASCUArizona Sonoran Copper Company Inc1.1801.1601.18088,3510.0201.72 
ASMAvino Silver and Gold Mines Ltd0.61000.59000.590021,514-0.02003.28 
ASNDAscendant Resources Inc0.06000.05000.0600206,6000.00509.09 
ASTLAlgoma Steel Group Inc11.4811.2011.2134,173-0.121.06 
ASTL.WTAlgoma Steel Group Inc1.7901.7101.7904000.0402.29 
ATCUCandente Copper Corp0.35500.34000.340013,769-0.00501.45 
ATDAlimentation Couche-Tard Inc.87.2785.9886.101,184,533-0.170.20 
ATEAntibe Therapeutics Inc1.0501.0101.01043,248-0.0201.94 
ATHAthabasca Oil Corp4.7904.7104.7602,663,8680.0100.21 
ATRLSnc-Lavalin Group Inc43.9043.2543.62122,3270.190.44 
ATSAts Corp51.0349.9551.00124,8080.761.51 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF23.8023.8023.801000.130.55 
ATZAritzia Inc36.4335.5135.63205,284-0.802.20 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF41.7841.7441.787190.040.10 
AUMNGolden Minerals Company0.70000.68000.69006,1720.01001.47 
AVCNAvicanna Inc0.47000.42000.440099,5000.01002.33 
AVLAvalon Advanced Materials Inc0.09500.09000.0900289,4710.00505.88 
AVNTAvant Brands Inc0.11000.10000.1050202,803-0.00504.55 
AVNT.WTAvant Brands Inc WT0.00500.00500.00502,0000.00000.00 
AW.UNA&W Revenue Royalties Income Fund30.8330.5130.5113,402-0.431.39 
AX.PR.EArtis REIT Pref Ser E16.7516.7416.752720.160.96 
AX.PR.IArtis REIT Pref Series I17.1017.0017.102,0170.100.59 
AX.UNArtis Real Estate Investment Trust Units6.0405.9405.950319,591-0.1001.65 
AXISAxis Auto Finance Inc0.10000.10000.10002,0000.00000.00 
AYAAya Gold and Silver Inc9.8009.5509.600124,568-0.2402.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54