| AAB | Aberdeen International Inc. | 0.0200 | 0.0200 | 0.0200 | 4.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR (Cad Hedged) | 44.10 | 43.44 | 43.67 | 75.6K | -0.12 | | 0.27 | |
| AAPU | Savvylong 2X AAPL ETF | 40.36 | 39.00 | 39.66 | 12.9K | 0.14 | | 0.35 | |
| AAUC | Allied Gold Corporation | 32.91 | 31.71 | 32.88 | 444.5K | 0.58 | | 1.80 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 145.0 | 145.0 | 145.0 | 20.0K | 15.0 | | 11.54 | |
| AAV | Advantage Energy Ltd | 11.06 | 10.90 | 10.95 | 472.3K | -0.17 | | 1.53 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 109.3 | 107.2 | 109.3 | 2.49M | 2.4 | | 2.22 | |
| ABBV | Abbvie CDR (Cad Hedged) | 37.04 | 36.79 | 37.04 | 927 | 0.07 | | 0.19 | |
| ABHI | Ninepoint Barrick Highshares ETF | 16.23 | 15.84 | 16.23 | 1.2K | 0.18 | | 1.12 | |
| ABNB | Airbnb CDR (Cad Hedged) | 31.69 | 31.58 | 31.69 | 666 | 0.05 | | 0.16 | |
| ABRA | Abrasilver Resource Corp | 16.30 | 15.50 | 16.16 | 517.1K | 0.36 | | 2.28 | |
| ABT | Abbott Labs CDR (Cad Hedged) | 20.45 | 20.29 | 20.32 | 13.0K | -0.11 | | 0.54 | |
| ABX | Barrick Mining Corporation | 68.00 | 65.78 | 67.58 | 3.21M | 0.95 | | 1.43 | |
| ABXU | Savvylong 2X Barrick ETF | 35.50 | 35.45 | 35.45 | 1.1K | -0.26 | | 0.73 | |
| ABXX | Abaxx Technologies Inc | 21.46 | 20.47 | 21.15 | 84.9K | 0.01 | | 0.05 | |
| AC | Air Canada | 29.57 | 28.64 | 28.68 | 1.51M | -0.32 | | 1.10 | |
| ACAA | Arrow Long Short Alternative Fund ETF | 26.60 | 26.60 | 26.60 | 300 | -0.15 | | 0.56 | |
| ACB | Aurora Cannabis Inc | 5.600 | 5.390 | 5.540 | 377.3K | 0.070 | | 1.28 | |
| ACD | Accord Financial | 0.8200 | 0.7200 | 0.8200 | 10.9K | 0.1700 | | 26.15 | |
| ACD.DB | Accord Financial Corp 12 Pct Debs | 45.00 | 45.00 | 45.00 | 3.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd. Cl.I NV | 75.72 | 74.70 | 75.26 | 161.7K | -0.17 | | 0.23 | |
| ACQ | Autocanada Inc | 22.29 | 21.96 | 22.00 | 24.1K | 0.04 | | 0.18 | |
| ACT | Aduro Clean Technologies Inc | 21.87 | 20.99 | 21.26 | 9.7K | 0.22 | | 1.05 | |
| ACX | Act Energy Technologies Ltd | 7.050 | 6.800 | 7.000 | 205.7K | 0.000 | | 0.00 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.9 | 100.9 | 13.0K | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 110.0 | 109.6 | 110.0 | 566.0K | 0.0 | | 0.00 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 105.8 | 105.3 | 105.5 | 22.0K | -0.3 | | 0.25 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 24.53 | 24.28 | 24.36 | 54.0K | -0.12 | | 0.49 | |
| ADBE | Adobe CDR (Cad Hedged) | 10.53 | 10.33 | 10.47 | 48.2K | -0.10 | | 0.95 | |
| ADCO | Adcore Inc | 0.1350 | 0.1250 | 0.1250 | 85.2K | -0.0200 | | 13.79 | |
| ADEN | Adentra Inc | 36.14 | 35.26 | 35.97 | 77.3K | -0.16 | | 0.44 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 27.70 | 27.70 | 27.70 | 447 | 0.27 | | 0.98 | |
| ADN | Acadian Timber Corp | 17.00 | 16.87 | 17.00 | 8.3K | 0.04 | | 0.24 | |
| ADW.A | Andrew Peller Limited Cl.A | 8.000 | 7.990 | 8.000 | 25.5K | 0.010 | | 0.13 | |
| ADW.B | Andrew Peller Limited Cl.B | 12.00 | 12.00 | 12.00 | 102 | 0.01 | | 0.08 | |
| AEG | Aegis Brands Inc | 0.2700 | 0.2600 | 0.2700 | 299.0K | 0.0300 | | 12.50 | |
| AEM | Agnico Eagle Mines Limited | 310.3 | 294.0 | 310.0 | 1.03M | 8.8 | | 2.93 | |
| AEM.CV | Agnico Eagle Mines Limited Cvr | 0.6000 | 0.5900 | 0.6000 | 83.4K | 0.0000 | | 0.00 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 14.92 | 14.44 | 14.89 | 28.4K | 0.41 | | 2.83 | |
| AENP | AGF Enhanced US Income Plus Fund ETF | 25.04 | 25.04 | 25.04 | 500 | -0.01 | | 0.04 | |
| AFN | Ag Growth International Inc. | 13.05 | 12.84 | 12.90 | 166.4K | -0.12 | | 0.92 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 96.50 | 95.25 | 96.50 | 59.0K | 0.50 | | 0.52 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 94.99 | 94.99 | 94.99 | 5.0K | -0.01 | | 0.01 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 93.50 | 90.10 | 93.50 | 105.0K | 0.49 | | 0.53 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 94.00 | 93.00 | 94.00 | 108.0K | 0.00 | | 0.00 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 29.42 | 28.07 | 29.35 | 1.29M | 0.47 | | 1.63 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 24.02 | 24.00 | 24.00 | 590 | -0.02 | | 0.08 | |
| AGF.B | AGF Management Ltd. Cl.B NV | 22.55 | 22.23 | 22.50 | 115.7K | 0.20 | | 0.90 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.24 | 18.24 | 18.24 | 575 | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc Cls A | 54.08 | 52.00 | 53.94 | 1.05M | 0.81 | | 1.52 | |
| AGMR | Silver Mountain Resources Inc | 4.130 | 4.000 | 4.050 | 64.7K | 0.000 | | 0.00 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1450 | 0.1400 | 0.1400 | 2.5K | -0.0250 | | 15.15 | |
| AGMR.WTB | AGMR.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 26.11 | 25.91 | 25.91 | 1.6K | -0.01 | | 0.04 | |
| AGTF | Agt Food and Ingredients Inc | 19.46 | 18.82 | 19.13 | 78.9K | -0.02 | | 0.10 | |
| AI | Atrium Mortgage Investment Corporation | 11.63 | 11.55 | 11.58 | 64.9K | -0.02 | | 0.17 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.1 | 100.1 | 100.1 | 24.0K | -0.7 | | 0.69 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.3 | 100.3 | 100.3 | 18.0K | 0.0 | | 0.01 | |
| AIAI | Netramark Holdings Inc | 0.7000 | 0.6200 | 0.7000 | 82.3K | 0.0300 | | 4.48 | |
| AIDX | Healwell AI Inc | 0.7700 | 0.7500 | 0.7600 | 73.0K | 0.0000 | | 0.00 | |
| AIF | Altus Group Limited | 48.19 | 47.43 | 47.75 | 81.1K | -0.14 | | 0.29 | |
| AII | Almonty Industries Inc | 17.14 | 15.45 | 15.51 | 13.78M | -0.81 | | 4.96 | |
| AIM | Aimia Inc | 2.720 | 2.680 | 2.710 | 14.8K | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Series 1 | 22.00 | 22.00 | 22.00 | 454 | -0.08 | | 0.36 | |
| AIM.PR.C | Aimia Inc Pref Series 3 | 24.32 | 24.32 | 24.32 | 400 | 0.17 | | 0.70 | |
| AIQ | Global X Artifcl Intellig Tech Ind ETF | 37.90 | 37.70 | 37.87 | 5.2K | 0.27 | | 0.72 | |
| AKT | AKT | 4.080 | 3.710 | 3.880 | 45.2K | -0.020 | | 0.51 | |
| ALA | AltaGas Ltd. | 53.02 | 52.45 | 52.58 | 522.4K | -0.27 | | 0.51 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.20 | 26.18 | 26.18 | 1.1K | 0.00 | | 0.00 | |
| ALC | Algoma Central | 24.44 | 23.61 | 23.61 | 10.5K | -0.73 | | 3.00 | |
| ALK | Alkane Resources Limited | 1.890 | 1.830 | 1.880 | 568.4K | 0.050 | | 2.73 | |
| ALPU | Savvylong 2X GOOGL ETF | 17.91 | 17.69 | 17.77 | 9.3K | -0.19 | | 1.06 | |
| ALS | Altius Minerals Corporation | 67.70 | 65.17 | 67.33 | 158.8K | 2.18 | | 3.35 | |
| ALYA | Alithya Group Inc | 1.040 | 1.000 | 1.030 | 83.4K | 0.020 | | 1.98 | |
| ALZ | Allianz CDR (Cad Hedged) | 33.87 | 33.87 | 33.87 | 162 | 0.92 | | 2.79 | |
| AMAP | Amapá Minerals Holdings Inc. | 1.160 | 1.130 | 1.130 | 302.9K | 0.000 | | 0.00 | |
| AMAT | Applied Materials CDR (Cad Hedged) | 54.32 | 52.75 | 53.18 | 43.1K | -0.55 | | 1.02 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 39.68 | 38.52 | 39.68 | 67.1K | 0.64 | | 1.64 | |
| AMC | Arizona Metals Corp | 0.2150 | 0.2050 | 0.2150 | 78.1K | 0.0050 | | 2.38 | |
| AMD | Advanced Micro Devices CDR (Cad Hedged) | 87.05 | 85.00 | 86.65 | 207.2K | 3.83 | | 4.62 | |
| AMDU | Savvylong 2X AMD ETF | 16.40 | 15.85 | 16.30 | 11.1K | 1.51 | | 10.21 | |
| AMDY | Harvest AMD Enhd High Income Shares ETF | 37.11 | 36.16 | 36.97 | 61.6K | 1.71 | | 4.85 | |
| AMGN | Amgen CDR (Cad Hedged) | 32.94 | 32.72 | 32.77 | 4.1K | 0.11 | | 0.34 | |
| AMGR | AGF American Growth Fund ETF | 28.51 | 28.51 | 28.51 | 398 | 0.10 | | 0.35 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.17 | 13.94 | 14.02 | 14.7K | -0.08 | | 0.57 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.70 | 13.70 | 13.70 | 215 | 0.10 | | 0.74 | |
| AMZH | Harvest Amazon High Income Shs ETF | 13.85 | 13.81 | 13.81 | 684 | -0.07 | | 0.50 | |
| AMZH.U | Harvest Amazon HI Shs ETF USD | 13.48 | 13.48 | 13.48 | 600 | -0.16 | | 1.17 | |
| AMZN | Amazon.com CDR (Cad Hedged) | 30.05 | 29.69 | 29.85 | 285.5K | -0.09 | | 0.30 | |
| AMZU | Savvylong 2X AMZN ETF | 25.79 | 25.52 | 25.60 | 5.5K | -0.40 | | 1.54 | |
| ANET | Arista Networks CDR (Cad Hedged) | 34.76 | 33.56 | 34.24 | 21.8K | 0.53 | | 1.57 | |
| ANRG | Anaergia Inc | 2.550 | 2.450 | 2.510 | 325.4K | 0.040 | | 1.62 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.180 | 9.080 | 9.120 | 511.4K | -0.050 | | 0.55 | |
| APH | Amphenol CDR (Cad Hedged) | 23.70 | 23.43 | 23.66 | 8.1K | 0.61 | | 2.65 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.81 | 17.70 | 17.77 | 3.0K | -0.04 | | 0.22 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 16.2K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.290 | 7.030 | 7.240 | 254.3K | 0.020 | | 0.28 | |
| APPS | Applovin CDR (Cad Hedged) | 9.760 | 9.480 | 9.760 | 53.1K | 0.380 | | 4.05 | |
| APR.UN | Automotive Properties REIT | 12.34 | 12.28 | 12.32 | 15.8K | 0.04 | | 0.33 | |
| APTX | Apotex Health Corp WI | 34.08 | 33.02 | 33.58 | 122.2K | 0.39 | | 1.18 | |
| AQN | Algonquin Power and Utilities Corp. | 7.980 | 7.820 | 7.910 | 2.16M | 0.050 | | 0.64 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 26.00 | 25.88 | 26.00 | 1.0K | 0.10 | | 0.39 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.90 | 26.61 | 26.61 | 798 | -0.01 | | 0.04 | |
| ARA | Aclara Resources Inc | 3.990 | 3.750 | 3.970 | 48.5K | 0.220 | | 5.87 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.30 | 27.30 | 27.30 | 500 | -0.01 | | 0.04 | |
| ARE | Aecon Group Inc | 44.56 | 42.56 | 42.96 | 254.1K | -1.15 | | 2.61 | |
| ARG | Amerigo Resources Ltd. | 8.770 | 8.120 | 8.690 | 918.2K | 0.470 | | 5.72 | |
| ARIS | Aris Mining Corporation | 29.45 | 28.19 | 29.25 | 561.7K | 0.45 | | 1.56 | |
| ARN | Asarian Energy Ltd. | 0.5900 | 0.5600 | 0.5800 | 294.5K | 0.0000 | | 0.00 | |
| ARTI | Evolve Artificial Intelligence Fund ETF | 15.90 | 15.84 | 15.90 | 1.9K | 0.04 | | 0.25 | |
| ARX | Arc Resources Ltd. | 33.71 | 33.51 | 33.55 | 989.3K | -0.26 | | 0.77 | |
| ASHR | Mulvihill Split Capital Share ETF | 20.20 | 20.20 | 20.20 | 103 | -0.98 | | 4.63 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.41 | 9.95 | 10.34 | 378.7K | 0.15 | | 1.47 | |
| ASML | ASML CDR (Cad Hedged) | 48.85 | 48.40 | 48.40 | 16.6K | 0.15 | | 0.31 | |
| ASTL | Algoma Steel Group Inc | 5.640 | 5.430 | 5.510 | 837.2K | -0.040 | | 0.72 | |
| ASTL.WT | Algoma Steel Group Inc Wts | 0.0150 | 0.0050 | 0.0150 | 140.0K | -0.0050 | | 25.00 | |
| ATD | Alimentation Couche-Tard Inc | 86.18 | 85.07 | 85.19 | 1.15M | -0.80 | | 0.93 | |
| ATH | Athabasca Oil Corp | 10.62 | 10.41 | 10.46 | 1.39M | -0.32 | | 2.97 | |
| ATRL | Atkinsrealis Group Inc | 86.05 | 83.88 | 84.16 | 397.4K | -0.39 | | 0.46 | |
| ATS | Ats Corporation | 27.40 | 26.77 | 27.25 | 452.0K | 0.54 | | 2.02 | |
| ATSX | Accelerate CDN Long Short Eqty Fund ETF | 46.46 | 46.46 | 46.46 | 200 | -0.39 | | 0.83 | |
| ATX | Atex Resources Inc | 2.850 | 2.730 | 2.830 | 927.3K | 0.050 | | 1.80 | |
| ATZ | Aritzia Inc | 136.8 | 130.5 | 130.9 | 418.2K | -3.4 | | 2.50 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 55.47 | 55.47 | 55.47 | 2.9K | 0.12 | | 0.22 | |
| AUMN | Golden Minerals Company | 0.3000 | 0.3000 | 0.3000 | 2.2K | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.1300 | 0.1300 | 0.1300 | 77.1K | -0.0100 | | 7.14 | |
| AVGO | Broadcom CDR (Cad Hedged) | 13.83 | 13.54 | 13.62 | 534.3K | -0.08 | | 0.58 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 17.46 | 17.14 | 17.23 | 75.1K | -0.13 | | 0.75 | |
| AVL | Avalon Advanced Materials Inc | 10.280 | 7.900 | 9.430 | 155.8K | 1.420 | | 17.73 | |
| AVNT | Avant Brands Inc | 0.6500 | 0.5600 | 0.6000 | 8.1K | -0.0500 | | 7.69 | |
| AW | A W Food Services of Canada Inc | 36.45 | 36.07 | 36.20 | 3.1K | 0.07 | | 0.19 | |
| AXP | American Express CDR (Cad Hedged) | 28.59 | 28.46 | 28.47 | 1.4K | -0.11 | | 0.38 | |
| AYA | Aya Gold and Silver Inc | 38.36 | 36.03 | 38.19 | 1.17M | 1.41 | | 3.83 | |
| AZO | Autozone CDR (Cad Hedged) | 18.23 | 18.19 | 18.23 | 217 | 0.28 | | 1.56 | |