| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 25.5K | 0.0000 | | 0.00 | |
| AAPL | Apple Cdr [Cad Hedged] | 36.89 | 35.72 | 36.83 | 153.4K | 1.57 | | 4.45 | |
| AAPU | Savvylong 2X Aapl ETF | 31.35 | 29.81 | 31.29 | 6K | 2.64 | | 9.21 | |
| AAUC | Allied Gold Corporation | 23.01 | 21.70 | 23.01 | 706K | 1.35 | | 6.23 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.1 | 105.1 | 105.1 | 2K | 0.1 | | 0.10 | |
| AAV | Advantage Oil & Gas Ltd | 11.71 | 11.15 | 11.66 | 429.8K | 0.40 | | 3.55 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.2 | 108.0 | 110.1 | 119K | 2.8 | | 2.60 | |
| ABHI | | 13.51 | 13.03 | 13.51 | 713 | 1.02 | | 8.17 | |
| ABRA | Abrasilver Resource Corp | 6.620 | 5.840 | 6.610 | 1.22M | 0.830 | | 14.36 | |
| ABX | Barrick Mining Corp | 49.33 | 46.93 | 48.94 | 11.6M | 3.39 | | 7.44 | |
| AC | Air Canada | 19.09 | 18.78 | 19.05 | 2.05M | 0.14 | | 0.74 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.06 | 22.76 | 22.76 | 1.2K | 0.06 | | 0.26 | |
| ACB | Aurora Cannabis Inc | 7.050 | 6.900 | 6.960 | 331.7K | -0.070 | | 1.00 | |
| ACD | Accord Financial | 3.550 | 3.420 | 3.460 | 900 | 0.040 | | 1.17 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 97.50 | 97.50 | 97.50 | 2K | 1.49 | | 1.55 | |
| ACO.X | Atco Ltd Cl I NV | 48.48 | 47.88 | 48.34 | 462.7K | 0.50 | | 1.05 | |
| ACO.Y | Atco Ltd Cl II | 49.93 | 48.99 | 49.93 | 719 | 0.33 | | 0.67 | |
| ACQ | Autocanada Inc | 34.34 | 33.71 | 34.07 | 31.2K | 0.01 | | 0.03 | |
| ACX | Act Energy Technologies Ltd | 4.830 | 4.650 | 4.680 | 213.2K | 0.050 | | 1.08 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.8 | 102.7 | 102.8 | 50K | -0.1 | | 0.05 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.7 | 102.5 | 102.5 | 208K | -0.1 | | 0.08 | |
| AD.UN | Alaris Equity Partners Income Trust | 19.51 | 19.33 | 19.35 | 68.8K | -0.04 | | 0.21 | |
| ADCO | Adcore Inc | 0.2450 | 0.2300 | 0.2350 | 69.5K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 34.98 | 34.46 | 34.70 | 34.9K | -0.33 | | 0.94 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.34 | 25.34 | 25.34 | 200 | 0.30 | | 1.20 | |
| ADN | Acadian Timber Corp | 17.38 | 17.26 | 17.26 | 9K | -0.03 | | 0.17 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.340 | 5.250 | 5.250 | 19.5K | -0.080 | | 1.50 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.000 | 7.000 | 7.000 | 400 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.3250 | 0.3100 | 0.3100 | 4K | -0.0300 | | 8.82 | |
| AEM | Agnico Eagle Mines Ltd | 226.8 | 221.5 | 222.8 | 1.51M | 0.7 | | 0.29 | |
| AEME | | 15.46 | 15.13 | 15.13 | 32.5K | 0.01 | | 0.07 | |
| AFN | Ag Growth International Inc | 38.00 | 37.59 | 37.83 | 42.7K | -0.17 | | 0.45 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.5 | 101.5 | 101.5 | 50K | 0.0 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 107.0 | 107.0 | 107.0 | 5K | -2.5 | | 2.27 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.5 | 101.5 | 101.5 | 4K | 0.3 | | 0.34 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 105.3 | 105.3 | 105.3 | 20K | -0.8 | | 0.71 | |
| AG | First Majestic Silver Corp | 16.80 | 15.07 | 16.77 | 3.01M | 2.09 | | 14.24 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.34 | 14.12 | 14.31 | 55.2K | 0.07 | | 0.49 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.38 | 19.38 | 19.38 | 326 | 0.02 | | 0.10 | |
| AGI | Alamos Gold Inc Cls A | 46.16 | 44.64 | 46.05 | 1.85M | 1.56 | | 3.51 | |
| AI | Atrium Mortgage Investment Corp | 11.80 | 11.70 | 11.77 | 49.9K | -0.03 | | 0.25 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.4 | 100.4 | 100.4 | 27K | 0.1 | | 0.09 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 98.45 | 98.45 | 98.45 | 6K | -0.19 | | 0.19 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.48 | 98.48 | 98.48 | 95K | 0.08 | | 0.08 | |
| AIDX | Healwell Ai Inc. Class A | 1.440 | 1.360 | 1.400 | 811.2K | -0.040 | | 2.78 | |
| AIF | Altus Group Ltd | 59.88 | 58.21 | 59.50 | 142.4K | 1.31 | | 2.25 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.80 | 29.35 | 29.79 | 4.4K | 0.42 | | 1.43 | |
| AII | Almonty Industries Inc | 7.480 | 7.260 | 7.300 | 383.5K | 0.320 | | 4.58 | |
| AIM | Aimia Inc | 3.250 | 3.180 | 3.210 | 21.1K | 0.010 | | 0.31 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.75 | 21.65 | 21.75 | 500 | 0.25 | | 1.16 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 21.20 | 21.15 | 21.20 | 1.1K | 0.20 | | 0.95 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 18.25 | 18.25 | 18.25 | 146 | 0.75 | | 4.29 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.980 | 1.910 | 1.920 | 43.6K | -0.030 | | 1.54 | |
| AKT.B | Akita Cl B | 2.150 | 2.150 | 2.150 | 300 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 42.73 | 42.23 | 42.42 | 2.89M | -0.14 | | 0.33 | |
| ALA.PR.A | AltaGas Ltd Pref A | 25.00 | 24.97 | 24.98 | 125.8K | -0.01 | | 0.04 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 24.99 | 24.99 | 24.99 | 400 | -0.02 | | 0.08 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.16 | 25.10 | 25.13 | 3.9K | 0.05 | | 0.20 | |
| ALC | Algoma Central | 17.54 | 16.61 | 16.63 | 29.2K | -0.17 | | 1.01 | |
| ALK | | 1.100 | 1.020 | 1.090 | 2.32M | 0.120 | | 12.37 | |
| ALPU | Savvylong 2X Googl ETF | 45.83 | 44.82 | 45.46 | 16K | -0.91 | | 1.96 | |
| ALS | Altius Minerals Corp | 33.67 | 31.96 | 32.49 | 72.9K | 0.60 | | 1.88 | |
| ALYA | Alithya Group | 1.760 | 1.630 | 1.750 | 98.2K | 0.100 | | 6.06 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 33.03 | 32.49 | 32.95 | 130K | 0.81 | | 2.52 | |
| AMC | Arizona Metals Corp | 0.6500 | 0.6000 | 0.6300 | 1.43M | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 30.18 | 29.16 | 29.66 | 438.4K | 0.39 | | 1.33 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 16.60 | 16.26 | 16.38 | 17.7K | 0.35 | | 2.18 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.98 | 13.81 | 13.81 | 17.5K | -0.17 | | 1.22 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.92 | 13.85 | 13.85 | 26.4K | -0.08 | | 0.57 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.65 | 13.49 | 13.49 | 9.3K | -0.17 | | 1.24 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.34 | 13.34 | 13.34 | 100 | -0.14 | | 1.04 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 27.00 | 26.63 | 26.66 | 432.3K | -0.44 | | 1.62 | |
| AMZU | Savvylong 2X Amzn ETF | 24.55 | 24.04 | 24.06 | 8.9K | -0.65 | | 2.63 | |
| AND | Andlauer Healthcare Group Inc | 53.43 | 53.11 | 53.15 | 37.9K | -0.31 | | 0.58 | |
| ANRG | Anaergia Inc | 2.790 | 2.620 | 2.790 | 105K | 0.130 | | 4.89 | |
| AOT | Ascot Resources Ltd | 0.0450 | 0.0400 | 0.0400 | 1.91M | -0.0050 | | 11.11 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 20.96 | 20.65 | 20.89 | 553.5K | 0.14 | | 0.67 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.15 | 15.86 | 16.15 | 42.2K | 0.70 | | 4.53 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0100 | 0.0150 | 106.1K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.380 | 6.970 | 7.270 | 510.7K | 0.490 | | 7.23 | |
| APR.UN | Automotive Properties REIT | 11.59 | 11.45 | 11.49 | 19.4K | -0.15 | | 1.29 | |
| APS | Aptose Biosciences Inc | 1.720 | 1.670 | 1.720 | 1.3K | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 7.560 | 7.510 | 7.510 | 2.54M | -0.020 | | 0.27 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.61 | 24.60 | 24.60 | 900 | -0.10 | | 0.40 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.39 | 25.35 | 25.39 | 1.2K | 0.07 | | 0.28 | |
| ARA | Aclara Resources Inc | 2.190 | 2.010 | 2.100 | 186.1K | 0.000 | | 0.00 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.61 | 27.60 | 27.60 | 800 | -0.27 | | 0.97 | |
| ARE | Aecon Group Inc | 23.35 | 23.01 | 23.17 | 244.8K | -0.25 | | 1.07 | |
| ARG | Amerigo Resources Ltd | 2.540 | 2.440 | 2.500 | 569.6K | 0.090 | | 3.73 | |
| ARIS | Aris Gold Corporation | 13.79 | 13.38 | 13.76 | 1.33M | 0.36 | | 2.69 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.43 | 14.30 | 14.43 | 5.9K | 0.11 | | 0.77 | |
| ARX | Arc Resources Ltd | 25.25 | 24.39 | 25.09 | 5.71M | 0.32 | | 1.29 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.710 | 2.600 | 2.610 | 451.9K | 0.030 | | 1.16 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.670 | 6.410 | 6.550 | 667.6K | 0.100 | | 1.55 | |
| ASTL | Algoma Steel Group Inc | 6.040 | 5.770 | 5.780 | 970.5K | -0.290 | | 4.78 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1900 | 0.1800 | 0.1800 | 2.5K | -0.0100 | | 5.26 | |
| ATCU | Candente Copper Corp | 0.5600 | 0.5300 | 0.5500 | 52.6K | 0.0100 | | 1.85 | |
| ATD | Alimentation Couche-Tard Inc. | 73.33 | 72.55 | 72.56 | 1.43M | -1.06 | | 1.44 | |
| ATH | Athabasca Oil Corp | 6.580 | 6.430 | 6.570 | 3.63M | 0.070 | | 1.08 | |
| ATRL | Atkinsrealis Group Inc | 106.2 | 104.6 | 106.0 | 629.2K | 0.8 | | 0.79 | |
| ATS | Ats Corp | 38.60 | 37.99 | 38.56 | 97.3K | 0.06 | | 0.16 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 34.14 | 34.14 | 34.14 | 104 | 0.34 | | 1.01 | |
| ATZ | Aritzia Inc | 90.02 | 88.59 | 89.56 | 658.3K | -0.24 | | 0.27 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.67 | 50.63 | 50.64 | 1.8K | -0.06 | | 0.12 | |
| AUMN | Golden Minerals Company | 0.5700 | 0.5200 | 0.5500 | 16.2K | 0.0300 | | 5.77 | |
| AVCN | Avicanna Inc | 0.2650 | 0.2550 | 0.2550 | 14K | 0.0000 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 20.18 | 19.98 | 19.98 | 1.1K | -0.22 | | 1.09 | |
| AVL | Avalon Advanced Materials Inc | 0.0400 | 0.0350 | 0.0350 | 278.5K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.8200 | 0.8200 | 0.8200 | 500 | 0.0000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 37.39 | 36.52 | 37.01 | 15.3K | 0.01 | | 0.03 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.20 | 21.06 | 21.14 | 2.1K | 0.13 | | 0.62 | |
| AX.PR.I | Artis REIT Pref Series I | 22.03 | 21.90 | 21.95 | 6.5K | 0.10 | | 0.46 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.000 | 6.800 | 6.800 | 959.3K | -0.170 | | 2.44 | |
| AYA | Aya Gold and Silver Inc | 17.00 | 16.07 | 16.93 | 1.41M | 1.04 | | 6.54 | |