| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 2.3K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 35.60 | 34.93 | 35.39 | 178.0K | -0.14 | | 0.39 | |
| AAPU | Savvylong 2X Aapl ETF | 27.91 | 27.50 | 27.76 | 1.6K | -0.49 | | 1.73 | |
| AAUC | Allied Gold Corporation | 42.39 | 41.02 | 41.75 | 900.9K | -0.55 | | 1.30 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 173.8 | 172.3 | 173.8 | 2.0M | 7.8 | | 4.70 | |
| AAV | Advantage Oil & Gas Ltd | 11.25 | 11.04 | 11.14 | 1.06M | 0.05 | | 0.45 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.5 | 108.5 | 108.5 | 13.0K | 0.5 | | 0.46 | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.86 | 30.86 | 30.86 | 535 | 0.18 | | 0.59 | |
| ABHI | Ninepoint Barrick Highshares ETF | 18.91 | 18.51 | 18.91 | 700 | 0.54 | | 2.94 | |
| ABNB | Airbnb, Inc. | 22.29 | 22.22 | 22.29 | 2.4K | -0.71 | | 3.09 | |
| ABRA | Abrasilver Resource Corp | 13.90 | 13.06 | 13.26 | 737.3K | -0.17 | | 1.27 | |
| ABT | Absolute Software Corp | 19.45 | 18.84 | 19.10 | 26.6K | -0.16 | | 0.83 | |
| ABX | Barrick Mining Corp | 69.99 | 68.15 | 69.96 | 4.43M | 2.08 | | 3.06 | |
| ABXU | Savvylong 2X Barrick ETF | 47.59 | 47.27 | 47.59 | 401 | 2.43 | | 5.38 | |
| AC | Air Canada | 19.46 | 19.25 | 19.36 | 1.29M | -0.11 | | 0.56 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.32 | 25.32 | 25.32 | 300 | 0.03 | | 0.12 | |
| ACB | Aurora Cannabis Inc | 6.150 | 5.910 | 6.080 | 370.2K | 0.100 | | 1.67 | |
| ACD | Accord Financial | 1.770 | 1.670 | 1.770 | 1.4K | 0.070 | | 4.12 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 84.00 | 84.00 | 84.00 | 6.0K | -1.00 | | 1.18 | |
| ACO.X | Atco Ltd Cl I NV | 58.72 | 57.86 | 58.60 | 123.4K | 0.54 | | 0.93 | |
| ACQ | Autocanada Inc | 27.15 | 26.11 | 26.83 | 340.6K | 0.08 | | 0.30 | |
| ACX | Act Energy Technologies Ltd | 6.020 | 5.740 | 5.920 | 134.0K | 0.240 | | 4.23 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.9 | 100.9 | 77.0K | 0.0 | | 0.03 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.3 | 105.5 | 106.3 | 269.0K | 0.5 | | 0.46 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 102.0 | 100.9 | 102.0 | 507.0K | 1.0 | | 0.98 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 22.18 | 21.97 | 22.09 | 61.7K | 0.11 | | 0.50 | |
| ADBE | Adobe CDR [Cad Hedged] | 11.75 | 11.60 | 11.69 | 27.1K | 0.07 | | 0.60 | |
| ADCO | Adcore Inc | 0.1650 | 0.1600 | 0.1600 | 3.1K | -0.0100 | | 5.88 | |
| ADEN | Adentra Inc | 39.23 | 38.79 | 39.23 | 21.7K | 0.38 | | 0.98 | |
| ADN | Acadian Timber Corp | 16.85 | 16.72 | 16.80 | 10.3K | -0.01 | | 0.06 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.200 | 5.180 | 5.200 | 38.7K | 0.010 | | 0.19 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.130 | 7.130 | 7.130 | 216 | 0.480 | | 7.22 | |
| AEG | Aegis Brands Inc | 0.3000 | 0.3000 | 0.3000 | 550 | -0.0100 | | 3.23 | |
| AEM | Agnico Eagle Mines Ltd | 297.5 | 290.7 | 293.9 | 771.9K | -0.5 | | 0.15 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 19.20 | 18.88 | 19.16 | 4.1K | 0.02 | | 0.10 | |
| AFN | Ag Growth International Inc | 32.75 | 31.25 | 32.01 | 271.4K | 0.68 | | 2.17 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.1 | 100.1 | 100.1 | 3.0K | 0.1 | | 0.10 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 102.0 | 101.0 | 102.0 | 42.0K | 1.0 | | 0.99 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.9 | 101.9 | 101.9 | 2.0K | 0.0 | | 0.02 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.5 | 102.0 | 102.9 | 216.0K | 0.9 | | 0.83 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 34.90 | 33.36 | 34.82 | 2.46M | 1.46 | | 4.38 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 37.12 | 36.15 | 37.12 | 13.8K | 1.92 | | 5.45 | |
| AGF.B | AGF Management Ltd Cl B NV | 17.22 | 16.97 | 17.08 | 104.9K | -0.14 | | 0.81 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.98 | 18.98 | 18.98 | 2.5K | 0.02 | | 0.11 | |
| AGI | Alamos Gold Inc Cls A | 60.42 | 58.59 | 59.52 | 887.9K | 1.34 | | 2.30 | |
| AGSL | | 25.31 | 25.31 | 25.31 | 200 | -0.14 | | 0.55 | |
| AI | Atrium Mortgage Investment Corp | 11.68 | 11.60 | 11.66 | 131.1K | -0.03 | | 0.26 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.9 | 100.8 | 100.9 | 22.0K | -0.1 | | 0.14 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.2 | 100.2 | 112.0K | -0.3 | | 0.30 | |
| AIDX | Healwell AI Inc. Class A | 0.9400 | 0.8600 | 0.9100 | 1.33M | 0.0400 | | 4.60 | |
| AIF | Altus Group Ltd | 49.97 | 49.60 | 49.75 | 144.2K | -0.11 | | 0.22 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.38 | 31.20 | 31.20 | 1.6K | -0.18 | | 0.57 | |
| AII | Almonty Industries Inc | 15.42 | 14.62 | 15.24 | 1.06M | 0.78 | | 5.39 | |
| AIM | Aimia Inc | 3.040 | 3.000 | 3.030 | 14.1K | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.26 | 21.26 | 21.26 | 400 | 0.61 | | 2.95 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.87 | 23.87 | 23.87 | 525 | 0.12 | | 0.51 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 20.07 | 20.07 | 20.07 | 600 | 1.82 | | 9.97 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.050 | 1.980 | 2.030 | 24.5K | 0.040 | | 2.01 | |
| AKT.B | Akita Cl B | 2.750 | 2.750 | 2.750 | 400 | 0.250 | | 10.00 | |
| ALA | AltaGas Ltd | 40.97 | 40.58 | 40.89 | 695.5K | 0.14 | | 0.34 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.68 | 25.68 | 25.68 | 100 | 0.13 | | 0.51 | |
| ALC | Algoma Central | 19.41 | 19.32 | 19.41 | 684 | -0.04 | | 0.21 | |
| ALK | Alkane Resources Limited | 1.530 | 1.500 | 1.520 | 822.1K | 0.010 | | 0.66 | |
| ALPU | Savvylong 2X Googl ETF | 73.57 | 71.88 | 72.30 | 3.0K | -0.80 | | 1.09 | |
| ALS | Altius Minerals Corp | 46.31 | 45.52 | 45.83 | 154.2K | 0.39 | | 0.86 | |
| ALYA | Alithya Group | 1.700 | 1.670 | 1.670 | 6.6K | -0.010 | | 0.60 | |
| ALZ | Allianz CDR [Cad Hedged] | 27.85 | 27.85 | 27.85 | 100 | 0.29 | | 1.05 | |
| AMAT | Applied Materials, Inc. | 36.28 | 35.60 | 36.28 | 1.1K | 0.56 | | 1.57 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 43.42 | 42.80 | 43.28 | 97.4K | 0.51 | | 1.19 | |
| AMC | Arizona Metals Corp | 0.8000 | 0.7600 | 0.8000 | 286.2K | 0.0300 | | 3.90 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 48.95 | 46.80 | 47.71 | 687.4K | 1.16 | | 2.49 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 24.85 | 24.01 | 24.29 | 14.5K | 0.46 | | 1.93 | |
| AMGN | Amgen Inc | 26.01 | 25.92 | 26.00 | 834 | 0.25 | | 0.97 | |
| AMGR | | 25.84 | 25.84 | 25.84 | 448 | 0.00 | | NaN | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.01 | 13.74 | 13.92 | 13.0K | 0.22 | | 1.61 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.10 | 13.10 | 13.10 | 200 | -0.14 | | 1.06 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.58 | 13.40 | 13.57 | 3.6K | 0.19 | | 1.42 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.46 | 13.42 | 13.42 | 600 | 0.20 | | 1.51 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.85 | 27.24 | 27.80 | 251.8K | 0.62 | | 2.28 | |
| AMZU | Savvylong 2X Amzn ETF | 24.67 | 24.41 | 24.41 | 753 | 0.76 | | 3.21 | |
| ANET | Arista Networks CDR [Cad Hedged] | 25.25 | 24.74 | 24.84 | 5.1K | -0.33 | | 1.31 | |
| ANRG | Anaergia Inc | 2.670 | 2.560 | 2.630 | 174.3K | -0.020 | | 0.75 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.24 | 13.85 | 14.15 | 807.0K | 0.26 | | 1.87 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.01 | 14.83 | 14.99 | 5.3K | -0.07 | | 0.46 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 15.7K | -0.0050 | | 20.00 | |
| APM | Andean Precious Metals Corp | 11.51 | 10.79 | 11.50 | 1.16M | 0.80 | | 7.48 | |
| APPS | Applovin CDR (Cad Hedged) | 16.95 | 16.36 | 16.70 | 4.3K | 0.04 | | 0.24 | |
| APR.UN | Automotive Properties REIT | 11.43 | 11.33 | 11.42 | 30.8K | 0.08 | | 0.71 | |
| APS | Aptose Biosciences Inc | 2.260 | 2.260 | 2.260 | 781 | 0.160 | | 7.62 | |
| AQN | Algonquin Power and Utilities Corp | 8.850 | 8.710 | 8.740 | 1.84M | -0.080 | | 0.91 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.00 | 24.97 | 25.00 | 11.0K | 0.00 | | 0.00 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.61 | 25.61 | 25.61 | 100 | 0.15 | | 0.59 | |
| ARA | Aclara Resources Inc | 4.070 | 3.780 | 4.040 | 282.1K | 0.090 | | 2.28 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.24 | 28.22 | 28.24 | 17.2K | 0.04 | | 0.14 | |
| ARE | Aecon Group Inc | 34.72 | 33.71 | 33.88 | 314.0K | -0.47 | | 1.37 | |
| ARG | Amerigo Resources Ltd | 6.090 | 5.820 | 6.050 | 1.22M | 0.270 | | 4.67 | |
| ARIS | Aris Gold Corporation | 28.15 | 26.86 | 27.74 | 903.9K | 0.69 | | 2.55 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.32 | 14.25 | 14.25 | 1.2K | 0.00 | | 0.00 | |
| ARX | Arc Resources Ltd | 25.43 | 25.10 | 25.33 | 3.98M | 0.25 | | 1.00 | |
| ASCU | Arizona Sonoran Copper Company Inc | 5.770 | 5.590 | 5.760 | 375.9K | 0.110 | | 1.95 | |
| ASM | Avino Silver and Gold Mines Ltd | 12.95 | 11.11 | 12.74 | 1.93M | 1.98 | | 18.40 | |
| ASML | Asml CDR [Cad Hedged] | 38.32 | 37.80 | 38.29 | 13.9K | -0.36 | | 0.93 | |
| ASTL | Algoma Steel Group Inc | 6.460 | 5.970 | 6.210 | 778.0K | 0.150 | | 2.48 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1850 | 0.1400 | 0.1850 | 25.0K | 0.0150 | | 8.82 | |
| ATCU | Candente Copper Corp | 1.370 | 1.140 | 1.270 | 152.6K | -0.090 | | 6.62 | |
| ATD | Alimentation Couche-Tard Inc. | 77.60 | 75.91 | 76.87 | 1.23M | -0.69 | | 0.89 | |
| ATH | Athabasca Oil Corp | 7.780 | 7.520 | 7.560 | 2.17M | 0.100 | | 1.34 | |
| ATRL | Atkinsrealis Group Inc | 96.79 | 94.33 | 94.85 | 433.1K | -1.06 | | 1.11 | |
| ATS | Ats Corp | 41.00 | 40.06 | 40.69 | 156.7K | 0.26 | | 0.64 | |
| ATSX | Accelerate Canadian Long Short Equity | 40.05 | 40.05 | 40.05 | 15.0K | 0.21 | | 0.53 | |
| ATZ | Aritzia Inc | 122.6 | 119.4 | 119.6 | 429.1K | -2.0 | | 1.60 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 52.11 | 52.11 | 52.11 | 100 | 0.08 | | 0.15 | |
| AUMN | Golden Minerals Company | 0.4400 | 0.4000 | 0.4400 | 31.9K | 0.0250 | | 6.02 | |
| AVCN | Avicanna Inc | 0.2200 | 0.2150 | 0.2200 | 16.2K | -0.0100 | | 4.35 | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.45 | 12.18 | 12.40 | 496.7K | -0.22 | | 1.74 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 17.80 | 17.40 | 17.66 | 27.0K | -0.47 | | 2.59 | |
| AVL | Avalon Advanced Materials Inc | 0.0850 | 0.0800 | 0.0850 | 1.45M | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.9100 | 0.8600 | 0.9100 | 14.8K | 0.0700 | | 8.33 | |
| AW | A W Food Services of Canada Inc | 36.70 | 36.41 | 36.54 | 7.2K | -0.16 | | 0.44 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.30 | 21.29 | 21.30 | 2.1K | -0.05 | | 0.23 | |
| AX.PR.I | Artis REIT Pref Series I | 22.64 | 22.45 | 22.46 | 3.8K | -0.04 | | 0.18 | |
| AX.UN | Artis Real Estate Investment Trust Units | 10.10 | 9.43 | 10.08 | 538.2K | 0.62 | | 6.55 | |
| AXP | Axcan Pharma Inc | 31.11 | 30.76 | 30.95 | 2.5K | -0.62 | | 1.96 | |
| AYA | Aya Gold and Silver Inc | 27.46 | 25.78 | 27.03 | 2.25M | 1.63 | | 6.42 | |
| AZO | AutoZone Inc. CDR | 22.38 | 22.29 | 22.38 | 1.2K | 0.46 | | 2.10 | |