| AAB | Aberdeen International Inc | 0.0300 | 0.0250 | 0.0250 | 101.0K | -0.0050 | | 16.67 | |
| AAPL | Apple CDR [Cad Hedged] | 39.52 | 38.70 | 38.99 | 45.1K | -0.11 | | 0.28 | |
| AAPU | Savvylong 2X Aapl ETF | 36.03 | 35.36 | 36.03 | 200 | -0.18 | | 0.50 | |
| AAUC | Allied Gold Corporation | 23.16 | 21.94 | 23.05 | 452.0K | -0.39 | | 1.66 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 120.0 | 120.0 | 120.0 | 1.0K | -0.5 | | 0.41 | |
| AAV | Advantage Oil & Gas Ltd | 12.02 | 11.60 | 12.00 | 472.2K | 0.19 | | 1.61 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.1 | 110.1 | 110.1 | 24.0K | 0.1 | | 0.06 | |
| ABHI | Ninepoint Barrick Highshares ETF | 14.30 | 14.25 | 14.25 | 200 | 0.24 | | 1.71 | |
| ABRA | Abrasilver Resource Corp | 7.450 | 6.790 | 7.150 | 530.6K | -0.150 | | 2.05 | |
| ABX | Barrick Mining Corp | 52.90 | 49.09 | 52.00 | 10.58M | 0.89 | | 1.74 | |
| ABXU | | 27.43 | 24.44 | 27.21 | 3.4K | 0.64 | | 2.41 | |
| AC | Air Canada | 18.81 | 18.57 | 18.64 | 1.54M | -0.30 | | 1.58 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.150 | 6.010 | 6.040 | 375.3K | -0.120 | | 1.95 | |
| ACD | Accord Financial | 3.120 | 2.750 | 2.750 | 723 | -0.500 | | 15.38 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 93.75 | 93.75 | 93.75 | 2.0K | -1.24 | | 1.31 | |
| ACO.X | Atco Ltd Cl I NV | 56.82 | 55.85 | 55.93 | 279.7K | -0.94 | | 1.65 | |
| ACO.Y | Atco Ltd Cl II | 63.75 | 63.50 | 63.75 | 500 | 2.75 | | 4.51 | |
| ACQ | Autocanada Inc | 19.55 | 17.24 | 19.04 | 365.8K | -2.96 | | 13.45 | |
| ACX | Act Energy Technologies Ltd | 5.170 | 5.040 | 5.080 | 10.9K | 0.170 | | 3.46 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.6 | 101.5 | 101.5 | 40.0K | 0.0 | | 0.03 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.5 | 103.8 | 103.8 | 198.0K | -0.2 | | 0.15 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 19.52 | 19.16 | 19.41 | 31.3K | 0.01 | | 0.05 | |
| ADCO | Adcore Inc | 0.2000 | 0.2000 | 0.2000 | 17.8K | -0.0150 | | 6.98 | |
| ADEN | Adentra Inc | 33.37 | 32.80 | 33.04 | 22.3K | -0.42 | | 1.26 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 14.77 | 14.60 | 14.70 | 9.5K | -0.02 | | 0.14 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.310 | 5.200 | 5.260 | 36.5K | 0.060 | | 1.15 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.750 | 6.750 | 6.750 | 111 | -0.050 | | 0.74 | |
| AEG | Aegis Brands Inc | 0.2950 | 0.2950 | 0.2950 | 500 | 0.0050 | | 1.72 | |
| AEM | Agnico Eagle Mines Ltd | 237.4 | 227.4 | 236.0 | 999.8K | -0.6 | | 0.27 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.78 | 15.02 | 15.70 | 14.7K | -0.01 | | 0.06 | |
| AFN | Ag Growth International Inc | 25.00 | 18.65 | 19.42 | 2.05M | -13.03 | | 40.15 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.00 | 96.00 | 96.00 | 722.0K | -4.97 | | 4.92 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 102.00 | 93.90 | 94.00 | 1.15M | -8.01 | | 7.85 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.50 | 95.00 | 95.00 | 504.0K | -7.49 | | 7.31 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.60 | 94.99 | 95.00 | 1.41M | -10.52 | | 9.97 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 17.16 | 15.88 | 16.86 | 1.88M | -0.28 | | 1.63 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 20.62 | 20.62 | 20.62 | 984 | -0.52 | | 2.46 | |
| AGF.B | AGF Management Ltd Cl B NV | 13.82 | 13.36 | 13.71 | 51.1K | 0.22 | | 1.63 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.28 | 19.22 | 19.22 | 4.4K | -0.06 | | 0.31 | |
| AGI | Alamos Gold Inc Cls A | 47.09 | 44.45 | 46.80 | 963.0K | -0.14 | | 0.30 | |
| AI | Atrium Mortgage Investment Corp | 11.18 | 11.02 | 11.11 | 123.8K | -0.10 | | 0.89 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 45.0K | 0.0 | | 0.02 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.0 | 100.0 | 100.0 | 10.0K | -1.0 | | 0.95 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 101.0 | 100.0 | 101.0 | 49.0K | 1.0 | | 0.95 | |
| AIDX | Healwell AI Inc. Class A | 1.220 | 1.150 | 1.150 | 326.9K | -0.040 | | 3.36 | |
| AIF | Altus Group Ltd | 50.10 | 49.42 | 49.80 | 315.1K | -0.38 | | 0.76 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.82 | 29.96 | 30.53 | 5.3K | 0.00 | | 0.00 | |
| AII | Almonty Industries Inc | 9.740 | 9.120 | 9.250 | 266.4K | -0.370 | | 3.85 | |
| AIM | Aimia Inc | 2.930 | 2.800 | 2.860 | 19.8K | 0.080 | | 2.88 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.01 | 21.01 | 21.01 | 500 | 0.48 | | 2.34 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.30 | 22.10 | 22.22 | 600 | -0.27 | | 1.20 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.870 | 1.790 | 1.830 | 5.7K | 0.040 | | 2.23 | |
| ALA | AltaGas Ltd | 43.93 | 42.29 | 43.47 | 2.06M | 0.92 | | 2.16 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.35 | 25.35 | 25.35 | 11.7K | -0.13 | | 0.51 | |
| ALC | Algoma Central | 18.50 | 18.10 | 18.50 | 5.2K | 0.48 | | 2.66 | |
| ALK | Alkane Resources Limited | 0.9400 | 0.9000 | 0.9100 | 187.1K | -0.0500 | | 5.21 | |
| ALPU | Savvylong 2X Googl ETF | 53.91 | 51.94 | 53.91 | 1.3K | -0.64 | | 1.17 | |
| ALS | Altius Minerals Corp | 42.73 | 40.02 | 40.26 | 322.5K | -3.46 | | 7.91 | |
| ALYA | Alithya Group | 1.830 | 1.590 | 1.670 | 287.3K | -0.070 | | 4.02 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 27.15 | 26.46 | 26.46 | 1.2K | -0.93 | | 3.40 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 33.31 | 32.11 | 33.06 | 31.3K | -0.23 | | 0.69 | |
| AMC | Arizona Metals Corp | 0.5800 | 0.5500 | 0.5700 | 362.0K | -0.0100 | | 1.72 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 46.85 | 43.46 | 45.65 | 311.6K | -0.31 | | 0.67 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 25.21 | 23.27 | 24.52 | 53.4K | -0.16 | | 0.65 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.36 | 14.06 | 14.13 | 15.7K | -0.20 | | 1.40 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.69 | 13.69 | 13.69 | 10.0K | -0.14 | | 1.01 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.94 | 13.75 | 13.79 | 2.6K | -0.13 | | 0.93 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.74 | 13.60 | 13.74 | 275 | -0.26 | | 1.86 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.79 | 27.13 | 27.35 | 320.3K | -0.35 | | 1.26 | |
| AMZU | Savvylong 2X Amzn ETF | 25.61 | 24.91 | 24.91 | 1.9K | -0.49 | | 1.93 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.540 | 2.380 | 2.430 | 70.5K | 0.010 | | 0.41 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.78 | 13.29 | 13.46 | 2.15M | -0.08 | | 0.59 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.53 | 17.20 | 17.36 | 1.7K | 0.00 | | 0.00 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 58.3K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.270 | 6.680 | 6.990 | 314.5K | -0.480 | | 6.43 | |
| APPS | AppLovin Corp. | 18.20 | 17.29 | 18.08 | 1.8K | 0.07 | | 0.39 | |
| APR.UN | Automotive Properties REIT | 10.93 | 10.71 | 10.81 | 24.6K | 0.01 | | 0.09 | |
| APS | Aptose Biosciences Inc | 1.990 | 1.920 | 1.990 | 3.2K | 0.050 | | 2.58 | |
| AQN | Algonquin Power and Utilities Corp | 8.640 | 8.520 | 8.520 | 1.9M | -0.130 | | 1.50 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.80 | 24.80 | 24.80 | 242 | 0.00 | | 0.00 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.65 | 25.65 | 25.65 | 108 | -0.01 | | 0.04 | |
| ARA | Aclara Resources Inc | 2.500 | 2.350 | 2.390 | 115.1K | -0.120 | | 4.78 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.44 | 28.18 | 28.18 | 1.2K | -0.30 | | 1.05 | |
| ARE | Aecon Group Inc | 26.75 | 26.14 | 26.37 | 330.6K | -0.15 | | 0.57 | |
| ARG | Amerigo Resources Ltd | 3.280 | 3.150 | 3.260 | 541.9K | 0.010 | | 0.31 | |
| ARIS | Aris Gold Corporation | 15.88 | 14.98 | 15.75 | 742.3K | -0.18 | | 1.13 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.40 | 13.98 | 14.29 | 3.2K | 0.07 | | 0.49 | |
| ARX | Arc Resources Ltd | 24.74 | 24.09 | 24.68 | 5.7M | 0.63 | | 2.62 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.480 | 3.260 | 3.470 | 322.0K | 0.100 | | 2.97 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.720 | 6.070 | 6.560 | 626.7K | -0.150 | | 2.24 | |
| ASML | ASML Holding N.V. Depositary Receipt | 28.43 | 27.50 | 28.03 | 9.3K | -0.40 | | 1.41 | |
| ASTL | Algoma Steel Group Inc | 5.140 | 4.970 | 5.010 | 1.11M | -0.220 | | 4.21 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2500 | 0.2200 | 0.2200 | 53.5K | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 0.9200 | 0.8600 | 0.8800 | 52.1K | -0.0100 | | 1.12 | |
| ATD | Alimentation Couche-Tard Inc. | 70.42 | 69.56 | 70.30 | 2.06M | 0.10 | | 0.14 | |
| ATH | Athabasca Oil Corp | 7.400 | 7.050 | 7.370 | 1.99M | 0.320 | | 4.54 | |
| ATRL | Atkinsrealis Group Inc | 93.14 | 90.55 | 91.19 | 776.1K | -1.03 | | 1.12 | |
| ATS | Ats Corp | 37.75 | 36.20 | 36.23 | 153.0K | -1.42 | | 3.77 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.68 | 34.68 | 34.68 | 100 | -0.17 | | 0.49 | |
| ATZ | Aritzia Inc | 97.94 | 94.36 | 97.42 | 421.9K | 1.01 | | 1.05 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.08 | 51.02 | 51.02 | 1.5K | -0.33 | | 0.64 | |
| AUMN | Golden Minerals Company | 0.4000 | 0.4000 | 0.4000 | 75.1K | -0.0100 | | 2.44 | |
| AVCN | Avicanna Inc | 0.2650 | 0.2525 | 0.2550 | 7.1K | -0.0150 | | 5.56 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 20.26 | 19.41 | 20.17 | 3.3K | 0.22 | | 1.10 | |
| AVL | Avalon Advanced Materials Inc | 0.0600 | 0.0500 | 0.0550 | 1.22M | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.6600 | 0.6200 | 0.6600 | 4.0K | 0.0300 | | 4.76 | |
| AW | A W Food Services of Canada Inc | 37.00 | 36.15 | 36.30 | 5.2K | -0.70 | | 1.89 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.50 | 20.45 | 20.50 | 5.6K | 0.00 | | 0.00 | |
| AX.PR.I | Artis REIT Pref Series I | 20.65 | 20.61 | 20.65 | 2.7K | 0.04 | | 0.19 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.830 | 6.610 | 6.630 | 299.4K | -0.170 | | 2.50 | |
| AYA | Aya Gold and Silver Inc | 15.15 | 14.30 | 14.87 | 949.2K | -0.55 | | 3.57 | |