| AAB | Aberdeen International Inc | 0.0300 | 0.0250 | 0.0300 | 108.0K | 0.0050 | | 20.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.93 | 39.55 | 39.75 | 29.8K | 0.03 | | 0.08 | |
| AAPU | Savvylong 2X Aapl ETF | 36.43 | 36.26 | 36.43 | 2.0K | 0.54 | | 1.50 | |
| AAUC | Allied Gold Corporation | 30.00 | 27.81 | 29.46 | 497.3K | 2.49 | | 9.23 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 120.0 | 120.0 | 120.0 | 1.0K | -0.5 | | 0.41 | |
| AAV | Advantage Oil & Gas Ltd | 12.59 | 12.18 | 12.58 | 290.5K | 0.38 | | 3.11 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 114.3 | 114.2 | 114.2 | 268.0K | 1.3 | | 1.16 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.19 | 15.19 | 15.19 | 438 | -0.05 | | 0.33 | |
| ABRA | Abrasilver Resource Corp | 9.580 | 9.030 | 9.430 | 485.2K | 0.670 | | 7.65 | |
| ABX | Barrick Mining Corp | 58.58 | 56.95 | 58.43 | 3.89M | 0.93 | | 1.62 | |
| ABXU | | 33.95 | 33.70 | 33.95 | 605 | 1.83 | | 5.70 | |
| AC | Air Canada | 19.10 | 18.94 | 19.02 | 1.07M | -0.04 | | 0.21 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.460 | 6.360 | 6.430 | 154.6K | 0.040 | | 0.63 | |
| ACD | Accord Financial | 2.420 | 2.150 | 2.160 | 700 | 0.010 | | 0.47 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 91.50 | 91.50 | 91.50 | 5.0K | 0.50 | | 0.55 | |
| ACO.X | Atco Ltd Cl I NV | 55.89 | 55.00 | 55.69 | 130.2K | 0.55 | | 1.00 | |
| ACO.Y | Atco Ltd Cl II | 63.30 | 63.30 | 63.30 | 150 | -0.10 | | 0.16 | |
| ACQ | Autocanada Inc | 20.95 | 20.01 | 20.60 | 25.9K | 0.38 | | 1.88 | |
| ACX | Act Energy Technologies Ltd | 5.160 | 5.060 | 5.160 | 19.9K | -0.030 | | 0.58 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.0 | 101.0 | 101.0 | 65.0K | 0.6 | | 0.55 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.4 | 104.3 | 104.3 | 637.0K | 0.0 | | 0.01 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 20.12 | 20.00 | 20.12 | 58.2K | 0.19 | | 0.95 | |
| ADCO | Adcore Inc | 0.1750 | 0.1600 | 0.1650 | 42.5K | -0.0150 | | 8.33 | |
| ADEN | Adentra Inc | 33.57 | 33.19 | 33.34 | 18.5K | -0.04 | | 0.12 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 15.84 | 15.58 | 15.68 | 13.2K | 0.10 | | 0.64 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.150 | 5.060 | 5.060 | 13.2K | -0.090 | | 1.75 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.700 | 6.700 | 6.700 | 200 | 0.200 | | 3.08 | |
| AEG | Aegis Brands Inc | 0.3100 | 0.3000 | 0.3000 | 13.5K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 245.4 | 241.0 | 243.8 | 678.9K | 1.7 | | 0.70 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.99 | 15.91 | 15.91 | 6.7K | -0.20 | | 1.24 | |
| AFN | Ag Growth International Inc | 22.50 | 22.00 | 22.14 | 130.7K | 0.09 | | 0.41 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 99.00 | 98.98 | 99.00 | 24.0K | 0.50 | | 0.51 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 97.77 | 97.03 | 97.03 | 35.0K | -2.97 | | 2.97 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 99.00 | 99.00 | 99.00 | 61.0K | -1.00 | | 1.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 101.5 | 101.5 | 101.5 | 10.0K | 1.5 | | 1.47 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 21.35 | 19.38 | 21.10 | 2.44M | 2.15 | | 11.35 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 22.79 | 22.00 | 22.79 | 3.1K | 1.11 | | 5.12 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.19 | 13.89 | 14.16 | 122.5K | 0.13 | | 0.93 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.28 | 19.22 | 19.25 | 2.3K | -0.09 | | 0.47 | |
| AGI | Alamos Gold Inc Cls A | 52.83 | 51.50 | 52.76 | 725.6K | 1.02 | | 1.97 | |
| AI | Atrium Mortgage Investment Corp | 11.50 | 11.41 | 11.41 | 50.7K | -0.06 | | 0.52 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.0 | 100.1 | 37.0K | 0.1 | | 0.09 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.47 | 100.00 | 100.00 | 29.0K | -0.02 | | 0.02 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 64.0K | 0.0 | | 0.01 | |
| AIDX | Healwell AI Inc. Class A | 0.9400 | 0.9000 | 0.9200 | 380.3K | 0.0000 | | 0.00 | |
| AIF | Altus Group Ltd | 55.78 | 54.66 | 55.64 | 121.7K | 0.63 | | 1.15 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.66 | 30.36 | 30.66 | 524 | 0.34 | | 1.12 | |
| AII | Almonty Industries Inc | 9.570 | 9.060 | 9.460 | 380.2K | 0.310 | | 3.39 | |
| AIM | Aimia Inc | 2.800 | 2.760 | 2.770 | 8.8K | -0.020 | | 0.72 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.00 | 21.00 | 21.00 | 800 | 0.50 | | 2.44 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.04 | 23.04 | 23.04 | 1.0K | 0.07 | | 0.30 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.930 | 1.850 | 1.900 | 22.5K | 0.080 | | 4.40 | |
| ALA | AltaGas Ltd | 43.37 | 42.26 | 43.12 | 1.25M | 0.71 | | 1.67 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.50 | 25.32 | 25.45 | 5.2K | 0.13 | | 0.51 | |
| ALC | Algoma Central | 18.84 | 18.58 | 18.59 | 4.4K | -0.13 | | 0.69 | |
| ALK | Alkane Resources Limited | 0.9400 | 0.9000 | 0.9300 | 166.4K | 0.0300 | | 3.33 | |
| ALPU | Savvylong 2X Googl ETF | 72.56 | 69.64 | 72.50 | 15.1K | 0.23 | | 0.32 | |
| ALS | Altius Minerals Corp | 40.20 | 39.40 | 39.58 | 70.2K | 0.27 | | 0.69 | |
| ALYA | Alithya Group | 1.750 | 1.690 | 1.720 | 19.8K | -0.020 | | 1.15 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 28.80 | 27.92 | 28.80 | 1.0K | 1.44 | | 5.26 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 35.80 | 35.02 | 35.60 | 61.1K | -0.04 | | 0.11 | |
| AMC | Arizona Metals Corp | 0.5700 | 0.5500 | 0.5600 | 87.8K | 0.0100 | | 1.82 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 40.25 | 39.57 | 40.14 | 111.6K | 0.83 | | 2.11 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 20.97 | 20.36 | 20.96 | 5.4K | -0.23 | | 1.09 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.03 | 13.72 | 14.03 | 10.4K | -0.10 | | 0.71 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.41 | 13.41 | 13.41 | 5.0K | 0.22 | | 1.67 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.70 | 13.42 | 13.70 | 2.6K | -0.02 | | 0.15 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.14 | 13.14 | 13.14 | 100 | -0.21 | | 1.57 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.18 | 26.80 | 27.15 | 160.5K | 0.20 | | 0.74 | |
| AMZU | Savvylong 2X Amzn ETF | 24.95 | 23.88 | 24.95 | 2.4K | 0.97 | | 4.05 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.160 | 2.110 | 2.140 | 35.0K | 0.000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.06 | 12.76 | 13.00 | 954.6K | 0.08 | | 0.62 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.72 | 17.44 | 17.60 | 2.4K | -0.37 | | 2.06 | |
| APLI | Appili Therapeutics Inc | 0.0300 | 0.0250 | 0.0250 | 195.3K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 8.660 | 7.850 | 8.640 | 293.5K | 0.980 | | 12.79 | |
| APPS | AppLovin Corp. | 19.68 | 18.76 | 19.68 | 1.5K | 0.29 | | 1.50 | |
| APR.UN | Automotive Properties REIT | 10.92 | 10.81 | 10.81 | 43.7K | -0.11 | | 1.01 | |
| APS | Aptose Biosciences Inc | 2.320 | 2.310 | 2.310 | 1.7K | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 8.610 | 8.540 | 8.550 | 667.6K | -0.030 | | 0.35 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.07 | 24.95 | 25.00 | 3.3K | -0.08 | | 0.32 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.97 | 25.65 | 25.97 | 1.9K | 0.32 | | 1.25 | |
| ARA | Aclara Resources Inc | 2.550 | 2.390 | 2.480 | 94.7K | 0.080 | | 3.33 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.08 | 28.07 | 28.08 | 600 | -0.27 | | 0.95 | |
| ARE | Aecon Group Inc | 27.34 | 26.84 | 27.28 | 155.4K | 0.19 | | 0.70 | |
| ARG | Amerigo Resources Ltd | 3.850 | 3.550 | 3.770 | 775.2K | 0.230 | | 6.50 | |
| ARIS | Aris Gold Corporation | 20.18 | 19.49 | 19.73 | 756.0K | 0.15 | | 0.77 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.64 | 14.58 | 14.62 | 855 | 0.08 | | 0.55 | |
| ARX | Arc Resources Ltd | 25.09 | 24.58 | 25.01 | 2.08M | 0.41 | | 1.67 | |
| ASCU | Arizona Sonoran Copper Company Inc | 4.080 | 3.870 | 3.940 | 418.5K | 0.070 | | 1.81 | |
| ASM | Avino Silver and Gold Mines Ltd | 7.900 | 7.310 | 7.870 | 695.1K | 0.700 | | 9.76 | |
| ASML | ASML Holding N.V. Depositary Receipt | 29.95 | 29.02 | 29.85 | 5.5K | 1.04 | | 3.61 | |
| ASTL | Algoma Steel Group Inc | 5.960 | 5.660 | 5.900 | 927.6K | 0.200 | | 3.51 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2500 | 0.2200 | 0.2300 | 70.1K | -0.0200 | | 8.00 | |
| ATCU | Candente Copper Corp | 0.8700 | 0.7700 | 0.8200 | 49.1K | 0.0400 | | 5.13 | |
| ATD | Alimentation Couche-Tard Inc. | 76.79 | 75.78 | 76.33 | 2.03M | -0.07 | | 0.09 | |
| ATH | Athabasca Oil Corp | 7.830 | 7.650 | 7.800 | 960.8K | 0.190 | | 2.50 | |
| ATRL | Atkinsrealis Group Inc | 87.95 | 86.65 | 86.73 | 570.8K | 0.07 | | 0.08 | |
| ATS | Ats Corp | 35.99 | 35.50 | 35.93 | 118.0K | 0.42 | | 1.18 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.68 | 34.68 | 34.68 | 100 | -0.17 | | 0.49 | |
| ATZ | Aritzia Inc | 112.0 | 109.8 | 110.5 | 285.8K | -1.7 | | 1.52 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.51 | 51.41 | 51.51 | 390 | 0.25 | | 0.49 | |
| AUMN | Golden Minerals Company | 0.6000 | 0.4400 | 0.5600 | 89.5K | 0.1150 | | 25.84 | |
| AVCN | Avicanna Inc | 0.2500 | 0.2350 | 0.2400 | 20.7K | -0.0100 | | 4.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 23.95 | 23.10 | 23.95 | 10.2K | -0.46 | | 1.88 | |
| AVL | Avalon Advanced Materials Inc | 0.0650 | 0.0550 | 0.0600 | 798.6K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.8000 | 0.7600 | 0.8000 | 8.1K | -0.0300 | | 3.61 | |
| AW | A W Food Services of Canada Inc | 37.50 | 37.04 | 37.41 | 7.1K | 0.03 | | 0.08 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.90 | 20.78 | 20.86 | 3.3K | 0.08 | | 0.38 | |
| AX.PR.I | Artis REIT Pref Series I | 21.02 | 20.95 | 20.95 | 3.0K | -0.01 | | 0.05 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.670 | 6.550 | 6.640 | 118.9K | 0.050 | | 0.76 | |
| AYA | Aya Gold and Silver Inc | 19.44 | 17.21 | 19.04 | 2.59M | 2.04 | | 12.00 | |