| AAB | Aberdeen International Inc | 0.0350 | 0.0350 | 0.0350 | 1.0K | 0.0050 | | 16.67 | |
| AAPL | Apple CDR [Cad Hedged] | 36.25 | 34.76 | 35.23 | 412.1K | -0.06 | | 0.17 | |
| AAPU | Savvylong 2X Aapl ETF | 29.36 | 27.24 | 27.77 | 4.2K | -1.41 | | 4.83 | |
| AAUC | Allied Gold Corporation | 40.75 | 38.21 | 40.43 | 758.3K | 1.04 | | 2.64 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 173.8 | 172.3 | 173.8 | 2.0M | 7.8 | | 4.70 | |
| AAV | Advantage Oil & Gas Ltd | 11.27 | 11.01 | 11.05 | 526.5K | -0.05 | | 0.45 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.5 | 108.5 | 108.5 | 13.0K | 0.5 | | 0.46 | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.08 | 30.00 | 30.01 | 1.2K | 0.19 | | 0.64 | |
| ABHI | Ninepoint Barrick Highshares ETF | 18.92 | 18.60 | 18.71 | 1.9K | -0.01 | | 0.05 | |
| ABNB | Airbnb, Inc. | 22.15 | 21.98 | 21.98 | 811 | -0.15 | | 0.68 | |
| ABRA | Abrasilver Resource Corp | 13.01 | 12.47 | 12.99 | 574.5K | 0.42 | | 3.34 | |
| ABT | Absolute Software Corp | 21.45 | 21.45 | 21.45 | 176 | -0.20 | | 0.92 | |
| ABX | Barrick Mining Corp | 69.85 | 68.18 | 69.12 | 4.96M | 0.12 | | 0.17 | |
| ABXU | Savvylong 2X Barrick ETF | 46.69 | 45.93 | 45.93 | 930 | 1.10 | | 2.45 | |
| AC | Air Canada | 19.48 | 18.73 | 18.75 | 3.57M | -0.89 | | 4.53 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.32 | 25.32 | 25.32 | 300 | 0.03 | | 0.12 | |
| ACB | Aurora Cannabis Inc | 5.780 | 5.570 | 5.740 | 609.8K | -0.080 | | 1.37 | |
| ACD | Accord Financial | 1.690 | 1.650 | 1.680 | 4.7K | -0.020 | | 1.18 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 85.00 | 85.00 | 85.00 | 5.0K | 10.00 | | 13.33 | |
| ACO.X | Atco Ltd Cl I NV | 58.93 | 57.89 | 58.81 | 237.4K | 0.60 | | 1.03 | |
| ACQ | Autocanada Inc | 26.52 | 25.12 | 26.48 | 111.6K | 1.12 | | 4.42 | |
| ACX | Act Energy Technologies Ltd | 5.490 | 5.310 | 5.420 | 39.8K | 0.010 | | 0.18 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.8 | 100.8 | 100.8 | 17.0K | -0.1 | | 0.10 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.0 | 106.0 | 106.0 | 25.0K | 0.0 | | 0.00 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 101.0 | 100.8 | 100.8 | 331.0K | -0.2 | | 0.23 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 21.86 | 21.41 | 21.54 | 116.6K | -0.15 | | 0.69 | |
| ADBE | Adobe CDR [Cad Hedged] | 11.43 | 11.20 | 11.27 | 90.7K | -0.21 | | 1.83 | |
| ADCO | Adcore Inc | 0.1700 | 0.1650 | 0.1700 | 9.1K | 0.0050 | | 3.03 | |
| ADEN | Adentra Inc | 39.80 | 38.59 | 39.11 | 85.9K | 0.24 | | 0.62 | |
| ADN | Acadian Timber Corp | 16.67 | 16.32 | 16.44 | 10.2K | -0.24 | | 1.44 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.330 | 5.220 | 5.280 | 30.9K | -0.070 | | 1.31 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.200 | 7.200 | 7.200 | 500 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.3100 | 0.3100 | 0.3100 | 12.0K | -0.0100 | | 3.13 | |
| AEM | Agnico Eagle Mines Ltd | 289.8 | 284.4 | 289.3 | 1.23M | 6.9 | | 2.45 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 18.81 | 18.60 | 18.81 | 2.8K | 0.69 | | 3.81 | |
| AFN | Ag Growth International Inc | 30.09 | 28.91 | 29.56 | 229.9K | -0.53 | | 1.76 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.5 | 100.2 | 100.2 | 56.0K | -0.1 | | 0.12 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 101.0 | 101.0 | 101.0 | 5.0K | -1.0 | | 0.98 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.5 | 102.0 | 102.0 | 22.0K | -1.8 | | 1.73 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.9 | 102.0 | 102.0 | 169.0K | -1.8 | | 1.69 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 31.73 | 30.11 | 31.06 | 2.29M | 0.19 | | 0.62 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 34.86 | 34.28 | 34.56 | 21.6K | -1.93 | | 5.29 | |
| AGF.B | AGF Management Ltd Cl B NV | 16.70 | 16.41 | 16.46 | 201.3K | -0.11 | | 0.66 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.95 | 18.94 | 18.94 | 1.1K | -0.06 | | 0.32 | |
| AGI | Alamos Gold Inc Cls A | 56.87 | 55.62 | 56.48 | 2.23M | 1.92 | | 3.52 | |
| AGSL | | 25.31 | 25.11 | 25.12 | 662 | -0.70 | | 2.71 | |
| AI | Atrium Mortgage Investment Corp | 11.68 | 11.58 | 11.62 | 159.1K | -0.07 | | 0.60 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 46.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 101.0 | 101.0 | 101.0 | 2.0K | 1.0 | | 0.96 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.7 | 100.7 | 100.7 | 10.0K | 0.1 | | 0.12 | |
| AIDX | Healwell AI Inc. Class A | 0.8800 | 0.8300 | 0.8500 | 549.5K | -0.0500 | | 5.56 | |
| AIF | Altus Group Ltd | 52.80 | 50.99 | 51.08 | 105.3K | -1.92 | | 3.62 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.98 | 30.59 | 30.59 | 4.1K | -1.01 | | 3.20 | |
| AII | Almonty Industries Inc | 13.08 | 11.42 | 13.05 | 1.06M | 1.34 | | 11.44 | |
| AIM | Aimia Inc | 3.040 | 3.010 | 3.030 | 26.1K | -0.010 | | 0.33 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.77 | 20.75 | 20.75 | 3.5K | 0.31 | | 1.52 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.87 | 23.87 | 23.87 | 525 | 0.12 | | 0.51 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 20.07 | 20.07 | 20.07 | 600 | 1.82 | | 9.97 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.060 | 1.990 | 2.040 | 22.0K | 0.050 | | 2.51 | |
| AKT.B | Akita Cl B | 2.500 | 2.500 | 2.500 | 1.1K | 0.350 | | 16.28 | |
| ALA | AltaGas Ltd | 41.59 | 40.78 | 41.58 | 610.7K | 0.64 | | 1.56 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.66 | 25.52 | 25.52 | 6.1K | -0.03 | | 0.12 | |
| ALC | Algoma Central | 19.49 | 19.26 | 19.49 | 3.3K | 0.17 | | 0.88 | |
| ALK | Alkane Resources Limited | 1.510 | 1.440 | 1.500 | 1.6M | 0.060 | | 4.17 | |
| ALPU | Savvylong 2X Googl ETF | 71.92 | 69.28 | 69.69 | 5.7K | -4.79 | | 6.43 | |
| ALS | Altius Minerals Corp | 46.57 | 45.77 | 46.33 | 159.7K | 0.37 | | 0.81 | |
| ALYA | Alithya Group | 1.710 | 1.620 | 1.620 | 137.0K | -0.070 | | 4.14 | |
| ALZ | Allianz CDR [Cad Hedged] | 29.45 | 29.45 | 29.45 | 100 | 0.97 | | 3.41 | |
| AMAT | Applied Materials, Inc. | 36.42 | 35.69 | 35.71 | 2.3K | -0.30 | | 0.83 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 42.22 | 41.46 | 42.22 | 63.9K | 0.69 | | 1.66 | |
| AMC | Arizona Metals Corp | 0.8000 | 0.7500 | 0.7800 | 455.3K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 44.00 | 40.25 | 42.60 | 501.1K | 0.98 | | 2.35 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 22.55 | 21.33 | 21.88 | 15.7K | -0.07 | | 0.32 | |
| AMGN | Amgen Inc | 25.07 | 25.07 | 25.07 | 300 | 0.44 | | 1.79 | |
| AMGR | | 25.65 | 25.63 | 25.64 | 1.3K | 0.00 | | NaN | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.78 | 13.45 | 13.53 | 44.5K | -0.51 | | 3.63 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.48 | 13.24 | 13.24 | 400 | -0.39 | | 2.86 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.45 | 13.19 | 13.25 | 35.9K | -0.44 | | 3.21 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.19 | 13.19 | 13.19 | 2.9K | -0.15 | | 1.12 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.49 | 26.59 | 26.80 | 516.2K | -0.41 | | 1.51 | |
| AMZU | Savvylong 2X Amzn ETF | 23.81 | 22.85 | 23.10 | 10.3K | -1.00 | | 4.15 | |
| ANET | Arista Networks CDR [Cad Hedged] | 23.64 | 23.19 | 23.25 | 8.3K | -0.19 | | 0.81 | |
| ANRG | Anaergia Inc | 2.900 | 2.720 | 2.790 | 427.5K | -0.110 | | 3.79 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.21 | 13.90 | 13.94 | 694.7K | -0.24 | | 1.69 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.42 | 14.82 | 14.92 | 16.8K | -0.85 | | 5.39 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 6.0K | -0.0050 | | 20.00 | |
| APM | Andean Precious Metals Corp | 11.65 | 10.86 | 11.49 | 468.3K | 0.54 | | 4.93 | |
| APPS | Applovin CDR (Cad Hedged) | 18.37 | 17.15 | 17.99 | 9.6K | 0.11 | | 0.62 | |
| APR.UN | Automotive Properties REIT | 11.35 | 11.22 | 11.28 | 59.4K | -0.12 | | 1.05 | |
| APS | Aptose Biosciences Inc | 2.240 | 2.210 | 2.220 | 2.0K | -0.020 | | 0.89 | |
| AQN | Algonquin Power and Utilities Corp | 9.060 | 8.920 | 9.050 | 2.56M | -0.010 | | 0.11 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.02 | 24.93 | 24.93 | 27.1K | -0.03 | | 0.12 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.50 | 25.49 | 25.49 | 4.2K | -0.05 | | 0.20 | |
| ARA | Aclara Resources Inc | 3.950 | 3.590 | 3.880 | 388.1K | 0.350 | | 9.92 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.17 | 28.15 | 28.15 | 505 | 0.16 | | 0.57 | |
| ARE | Aecon Group Inc | 34.48 | 33.54 | 34.01 | 441.7K | -0.17 | | 0.50 | |
| ARG | Amerigo Resources Ltd | 5.690 | 5.510 | 5.570 | 639.3K | -0.080 | | 1.42 | |
| ARIS | Aris Gold Corporation | 27.14 | 25.73 | 27.00 | 1.32M | 1.43 | | 5.59 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.05 | 13.87 | 13.87 | 4.9K | -0.33 | | 2.32 | |
| ARX | Arc Resources Ltd | 24.59 | 24.21 | 24.46 | 4.32M | 0.26 | | 1.07 | |
| ASCU | Arizona Sonoran Copper Company Inc | 5.690 | 5.480 | 5.570 | 467.3K | -0.050 | | 0.89 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.250 | 9.620 | 9.710 | 1.08M | -0.410 | | 4.05 | |
| ASML | Asml CDR [Cad Hedged] | 37.07 | 36.36 | 36.58 | 32.5K | 0.44 | | 1.22 | |
| ASTL | Algoma Steel Group Inc | 6.100 | 5.600 | 5.620 | 936.8K | -0.500 | | 8.17 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1700 | 0.1700 | 0.1700 | 10.5K | -0.0100 | | 5.56 | |
| ATCU | Candente Copper Corp | 1.380 | 1.370 | 1.380 | 102.6K | 0.000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 73.70 | 72.99 | 73.40 | 1.02M | -0.42 | | 0.57 | |
| ATH | Athabasca Oil Corp | 7.100 | 6.820 | 6.850 | 2.54M | -0.160 | | 2.28 | |
| ATRL | Atkinsrealis Group Inc | 99.68 | 96.01 | 97.81 | 652.2K | 1.02 | | 1.05 | |
| ATS | Ats Corp | 41.26 | 37.21 | 38.65 | 718.1K | -2.93 | | 7.05 | |
| ATSX | Accelerate Canadian Long Short Equity | 40.20 | 40.20 | 40.20 | 100 | 0.39 | | 0.98 | |
| ATZ | Aritzia Inc | 123.7 | 120.8 | 121.5 | 572.9K | -3.0 | | 2.41 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 52.27 | 52.27 | 52.27 | 200 | 0.14 | | 0.27 | |
| AUMN | Golden Minerals Company | 0.4600 | 0.3550 | 0.4100 | 63.3K | 0.0250 | | 6.49 | |
| AVCN | Avicanna Inc | 0.2200 | 0.2200 | 0.2200 | 578 | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.30 | 12.84 | 12.90 | 402.2K | -0.32 | | 2.42 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.35 | 18.58 | 18.59 | 50.5K | -1.19 | | 6.02 | |
| AVL | Avalon Advanced Materials Inc | 0.0900 | 0.0800 | 0.0850 | 3.51M | -0.0050 | | 5.56 | |
| AVNT | Avant Brands Inc | 0.9700 | 0.9200 | 0.9200 | 34.2K | 0.0700 | | 8.24 | |
| AW | A W Food Services of Canada Inc | 37.09 | 36.80 | 36.80 | 2.3K | -0.50 | | 1.34 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.30 | 21.21 | 21.30 | 1.3K | -0.10 | | 0.47 | |
| AX.PR.I | Artis REIT Pref Series I | 22.59 | 22.45 | 22.59 | 900 | -0.06 | | 0.26 | |
| AX.UN | Artis Real Estate Investment Trust Units | 9.070 | 8.910 | 8.980 | 157.9K | -0.070 | | 0.77 | |
| AXP | Axcan Pharma Inc | 30.74 | 30.17 | 30.32 | 3.7K | -0.70 | | 2.26 | |
| AYA | Aya Gold and Silver Inc | 25.37 | 23.56 | 24.91 | 2.89M | 1.70 | | 7.32 | |
| AZO | AutoZone Inc. CDR | 21.92 | 21.59 | 21.92 | 1.2K | 0.57 | | 2.67 | |