Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.04500.03500.0450193,4020.005012.50 
AAVAdvantage Oil & Gas Ltd7.9707.7807.810625,9810.0400.51 
ABCTABC Technologies Holdings Inc6.0005.8005.9903,6090.2404.17 
ABSTAbsolute Software Corp10.5710.3210.57117,5270.343.32 
ABTCAccelerate Carbon Negative Bitcoin ETF3.1303.1303.1301500.0501.62 
ABTC.UAccelerate Carbon Neg Bitcoin ETF USD2.2802.2802.2801000.0100.44 
ABXBarrick Gold Corp25.3724.8825.093,331,044-0.100.40 
ACAir Canada19.1718.8519.152,621,6000.382.02 
ACAAArrow Canadian Advantage Alternative19.9919.9619.99811-0.020.10 
ACBAurora Cannabis Inc0.98000.90000.94001,414,9110.05005.62 
ACB.WS.UAurora Cannabis Inc Ws USD0.11500.10000.100039,0000.00000.00 
ACB.WT.UAurora Cannabis Inc WT USD0.00500.00500.00501,0010.00000.00 
ACB.WT.VAurora Cannabis Inc WT V USD0.00500.00500.00507,500-0.015075.00 
ACDAccord Financial7.0807.0807.0801000.2303.36 
ACD.DBAccord Financial Corp 7.00 Pct Debs99.0097.5197.5122,000-1.491.51 
ACO.XAtco Ltd Cl I NV43.7043.2843.32249,3670.030.07 
ACO.YAtco Ltd Cl II45.9644.5045.936002.435.59 
ACQAutocanada Inc20.1319.0819.8883,9850.924.85 
AD.DBAlaris Royalty Corp 5.50 Pct Debs98.9998.0198.9931,0000.900.92 
AD.DB.AAlaris Eqty Part Inc Trust 6.25 Pct Debs96.5096.5096.5020,0001.251.31 
AD.UNAlaris Equity Partners Income Trust16.8116.5216.7644,6250.301.82 
ADCOAdcore Inc0.24500.24000.245013,0600.00000.00 
ADENAdentra Inc26.0625.4225.7836,7330.361.42 
ADNAcadian Timber Corp15.9915.7015.772,728-0.171.07 
ADW.AAndrew Peller Ltd Cl A4.6904.3704.69018,8050.2906.59 
ADW.BAndrew Peller Ltd Cl B6.1106.1006.100340-0.1702.71 
AEGAegis Brands Inc0.44000.39000.390011,0000.00000.00 
AEMAgnico Eagle Mines Ltd69.9568.6268.902,843,931-0.610.88 
AEZSAeterna Zentaris Inc3.6703.3503.36014,809-0.1805.08 
AFNAg Growth International Inc61.3258.2761.3273,0142.804.78 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs99.2499.2499.2413,0000.380.38 
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs98.0097.2197.5065,0000.090.09 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs96.2696.2596.2629,000-1.491.52 
AFN.DB.IAg Growth International Inc 5 Pct Debs143.0143.0143.080,0003.82.69 
AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs107.1104.5106.7145,0002.32.24 
AGF.BAGF Management Ltd Cl B NV7.9807.8607.950465,8120.0000.00 
AGIAlamos Gold Inc Cls A16.6716.3416.50739,504-0.100.60 
AGR.UNSustainable Agriculture Wellness Div7.4307.4207.4207,0000.0000.00 
AGRI.RT.UAgrinam Acquisition Corporation Rights0.04000.04000.04001,0000.0300300.00 
AGRI.UAgrinam Acquisition Corp10.00010.00010.0002,8000.0600.60 
AGRI.WT.UAgrinam Acquisition Corporation WT0.01000.01000.01002,0000.00000.00 
AHAleafia Health Inc0.05500.05000.0500133,0550.00000.00 
AH.DB.AAleafia Health Inc 8.50 Pct Debs Ser A20.0020.0020.002,0001.498.05 
AH.DB.BAleafia Health Inc. 8.50% Series B20.0020.0020.001,0001.005.26 
AH.DB.CAleafia Health Inc 8.50 Pct Debs Ser C21.0021.0021.001,0001.005.00 
AIAtrium Mortgage Investment Corp12.0611.9611.9817,102-0.010.08 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs98.4098.4098.403,0000.400.41 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs96.7696.7696.7615,0003.513.76 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs94.7194.7194.7133,0000.200.21 
AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs88.0086.0086.0015,0001.001.18 
AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs91.0091.0091.005,0000.500.55 
AIFAltus Group Ltd57.4855.9557.39154,8690.280.49 
AIIAlmonty Industries Inc0.65000.63000.630014,4570.00000.00 
AIMAimia Inc3.6803.5103.65061,7380.1303.69 
AIM.PR.AAimia Inc Pref Ser 119.7419.1519.355,0050.180.94 
AIM.PR.CAimia Inc Pref Ser 321.5521.5521.55200-0.040.19 
AKEOrocobre Limited10.8910.7610.8418,022-0.060.55 
AKT.AAkita Drilling Ltd Cl A NV1.4801.4501.4804,7720.0100.68 
AKT.BAkita Cl B2.0802.0802.0803000.0000.00 
AKUAkumin Inc0.95000.89000.890014,030-0.06006.32 
ALAAltagas Ltd22.6222.3822.53850,7910.140.63 
ALA.PR.AAltagas Ltd Pref A15.5015.2715.505000.251.64 
ALA.PR.BAltagas Ltd Pref Ser B17.0817.0817.08700-0.060.35 
ALA.PR.EAltagas Ltd Pref Ser E20.8220.8220.825250.422.06 
ALA.PR.GAltagas Ltd Pref G17.7517.5017.751,9120.181.02 
ALA.PR.HAltagas Ltd Pref H20.1520.1520.151,5000.000.00 
ALCAlgoma Central15.8115.5815.7523,5100.120.77 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs107.3106.0106.0141,000-0.50.47 
ALSAltius Minerals Corp22.9922.1822.99147,9310.532.36 
ALYAAlithya Group2.7602.6902.70057,313-0.0401.46 
AMCArizona Metals Corp4.6004.4504.55092,7720.0501.11 
AMMAlmaden Minerals Ltd0.28000.25500.26007,8000.00501.96 
ANDAndlauer Healthcare Group Inc51.0049.1651.0062,6981.432.88 
ANRGAnaergia Inc2.6501.7902.2001,212,497-0.75025.42 
AOIAfrica Oil Corp3.0503.0203.030328,6080.0100.33 
AOTAscot Resources Ltd0.71000.69000.690092,004-0.01001.43 
AP.UNAllied Properties Real Estate Inv Trust24.5724.2324.36565,8840.210.87 
APLIAppili Therapeutics Inc0.04000.04000.040075,8500.00000.00 
APR.UNAutomotive Properties REIT11.9511.4911.5470,907-0.221.87 
APSAptose Biosciences Inc0.87000.85000.87005,5150.03003.57 
AQNAlgonquin Power and Utilities Corp11.5911.2311.345,470,655-0.252.16 
AQN.PR.AAlgonquin Power and Utilities Pref A19.6919.4519.545380.291.51 
AQN.PR.DAlgonquin Power and Utilities Pref D19.5519.3519.477,219-0.060.31 
ARArgonaut Gold Inc0.66000.62000.63002,699,725-0.02003.08 
AR.DB.UArgonaut Gold Inc 4.625%81.5081.5081.502,0001.501.88 
ARAAclara Resources Inc0.46000.39000.4600482,1970.01002.22 
ARBAccelerate Arbitrage Fund ETF25.5425.5425.54800-0.130.51 
AREAecon Group Inc13.8413.2513.73384,7560.433.23 
ARE.DB.CAecon Group Inc 5.0 Pct Debs99.4999.0099.4915,0000.490.49 
ARGAmerigo Resources Ltd1.6301.6101.630104,658-0.0100.61 
ARISAris Gold Corporation4.2804.1304.170268,5820.0000.00 
ARIS.WT.AAris Mining Corporation WT0.30000.30000.30008,500-0.070018.92 
ARIS.WT.BAris Mining Corporation Wts B2.0001.9501.98093,9270.0100.51 
ARKGBMO Ark Genomic Revolution Fund ETF13.1612.9813.151,6590.624.95 
ARKKBMO Ark Innovation Fund ETF15.9715.6815.878,4300.674.41 
ARKWBMO Ark Next Gen Internet Fund ETF17.6617.6617.661930.563.27 
ARRAltius Renewable Royalties Corp8.6408.3908.6407,1010.3904.73 
ARXArc Resources Ltd15.5615.1815.334,137,1240.241.59 
ASCUArizona Sonoran Copper Company Inc1.8801.8501.85011,4530.0000.00 
ASMAvino Silver and Gold Mines Ltd1.2301.1901.210125,1530.0302.54 
ASNDAscendant Resources Inc0.21000.19000.205054,4000.00502.50 
ASTLAlgoma Steel Group Inc11.1810.4910.95114,7750.524.99 
ASTL.WTAlgoma Steel Group Inc2.4802.3302.4502,2000.2209.87 
ATAcuityads Holdings Inc2.1502.0502.140258,0320.0803.88 
ATDAlimentation Couche-Tard Inc.68.1867.4067.951,709,2720.370.55 
ATEAntibe Therapeutics Inc0.62000.60000.600010,6990.01001.69 
ATHAthabasca Oil Corp3.2803.2103.2303,064,952-0.0300.92 
ATSAts Corp56.6254.8656.59116,9690.911.63 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF22.1422.0722.132,1000.391.79 
ATZAritzia Inc43.8642.7343.37224,1370.831.95 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF36.5536.5536.555000.591.64 
AUMNGolden Minerals Company0.29000.27500.2750108,521-0.00501.79 
AVCNAvicanna Inc0.44000.41000.420035,6390.00000.00 
AVLAvalon Advanced Materials Inc0.13500.13000.1350461,5350.00503.85 
AVNTAvant Brands Inc0.17000.16000.1650220,0370.00503.13 
AVNT.WTAvant Brands Inc WT0.00500.00500.00505,000-0.010066.67 
AW.UNA&W Revenue Royalties Income Fund37.1436.6137.145,0120.661.81 
AX.PR.EArtis REIT Pref Ser E21.7021.5021.703,093-0.200.91 
AX.PR.IArtis REIT Pref Series I23.2523.0023.257,308-0.050.21 
AX.UNArtis Real Estate Investment Trust Units7.6307.5307.610585,6660.0700.93 
AXISAxis Auto Finance Inc0.40000.40000.400023,4990.00000.00 
AYAAya Gold and Silver Inc11.3910.8710.88988,033-0.403.55 
AYMAtalaya Mining Plc5.7805.7805.7801000.4708.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.250.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45