| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 101.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 37.37 | 36.83 | 37.01 | 219.8K | 0.40 | | 1.09 | |
| AAPU | Savvylong 2X Aapl ETF | 30.76 | 30.01 | 30.01 | 2.6K | 0.53 | | 1.80 | |
| AAUC | Allied Gold Corporation | 43.40 | 43.05 | 43.06 | 3.51M | -0.34 | | 0.78 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 198.4 | 198.0 | 198.0 | 217.0K | -2.0 | | 1.00 | |
| AAV | Advantage Oil & Gas Ltd | 11.16 | 10.85 | 11.01 | 892.4K | 0.07 | | 0.64 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.6 | 108.5 | 108.6 | 119.0K | 0.1 | | 0.06 | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.87 | 31.22 | 31.52 | 4.1K | 0.52 | | 1.68 | |
| ABHI | Ninepoint Barrick Highshares ETF | 19.03 | 18.55 | 19.03 | 592 | -0.01 | | 0.05 | |
| ABNB | Airbnb, Inc. | 22.15 | 22.15 | 22.15 | 100 | -0.22 | | 0.98 | |
| ABRA | Abrasilver Resource Corp | 13.16 | 11.83 | 13.07 | 1.02M | -0.08 | | 0.61 | |
| ABT | Absolute Software Corp | 19.40 | 18.99 | 19.19 | 14.2K | -0.12 | | 0.62 | |
| ABX | Barrick Mining Corp | 70.88 | 67.87 | 70.86 | 4.39M | 0.52 | | 0.74 | |
| ABXU | Savvylong 2X Barrick ETF | 48.11 | 47.87 | 47.87 | 1.4K | -0.45 | | 0.93 | |
| AC | Air Canada | 19.36 | 19.14 | 19.17 | 1.85M | -0.06 | | 0.31 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.32 | 25.32 | 25.32 | 300 | 0.03 | | 0.12 | |
| ACB | Aurora Cannabis Inc | 6.080 | 5.890 | 6.020 | 348.4K | 0.080 | | 1.35 | |
| ACD | Accord Financial | 1.850 | 1.780 | 1.780 | 4.7K | 0.060 | | 3.49 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 80.00 | 80.00 | 80.00 | 25.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 58.74 | 57.97 | 58.39 | 122.8K | -0.11 | | 0.19 | |
| ACQ | Autocanada Inc | 27.87 | 26.68 | 27.78 | 65.0K | 1.10 | | 4.12 | |
| ACX | Act Energy Technologies Ltd | 5.900 | 5.770 | 5.820 | 5.1K | 0.070 | | 1.22 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.8 | 100.8 | 94.0K | -0.1 | | 0.11 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 107.0 | 106.8 | 106.8 | 59.0K | 0.3 | | 0.23 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 101.5 | 100.9 | 101.1 | 665.0K | 0.1 | | 0.12 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 22.21 | 21.91 | 22.21 | 213.6K | 0.16 | | 0.73 | |
| ADBE | Adobe CDR [Cad Hedged] | 11.76 | 11.36 | 11.52 | 41.3K | -0.29 | | 2.46 | |
| ADCO | Adcore Inc | 0.1600 | 0.1500 | 0.1550 | 131.6K | -0.0050 | | 3.13 | |
| ADEN | Adentra Inc | 38.15 | 36.76 | 36.90 | 28.6K | -1.52 | | 3.96 | |
| ADN | Acadian Timber Corp | 16.86 | 16.62 | 16.67 | 6.7K | -0.09 | | 0.54 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.300 | 5.180 | 5.180 | 64.1K | -0.040 | | 0.77 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.440 | 7.440 | 7.440 | 122 | -0.060 | | 0.80 | |
| AEG | Aegis Brands Inc | 0.2900 | 0.2900 | 0.2900 | 2.1K | -0.0100 | | 3.33 | |
| AEM | Agnico Eagle Mines Ltd | 297.4 | 285.7 | 293.5 | 1.13M | -2.0 | | 0.68 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 19.19 | 18.62 | 18.97 | 9.5K | -0.23 | | 1.20 | |
| AFN | Ag Growth International Inc | 30.80 | 29.47 | 29.97 | 80.6K | -0.57 | | 1.87 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.7 | 100.7 | 100.7 | 59.0K | 0.6 | | 0.63 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 102.0 | 101.0 | 102.0 | 42.0K | 1.0 | | 0.99 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.0 | 101.9 | 102.0 | 8.0K | -1.0 | | 0.95 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.0 | 103.0 | 103.0 | 10.0K | 0.5 | | 0.51 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 35.92 | 33.25 | 34.92 | 3.31M | -0.33 | | 0.94 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 39.67 | 37.80 | 39.67 | 57.0K | 1.02 | | 2.64 | |
| AGF.B | AGF Management Ltd Cl B NV | 18.50 | 17.41 | 18.24 | 584.7K | 1.10 | | 6.42 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.01 | 19.00 | 19.00 | 2.1K | -0.04 | | 0.21 | |
| AGI | Alamos Gold Inc Cls A | 59.33 | 56.47 | 59.25 | 1.14M | 0.78 | | 1.33 | |
| AGSL | | 25.49 | 25.42 | 25.42 | 627 | 0.01 | | 0.04 | |
| AI | Atrium Mortgage Investment Corp | 11.74 | 11.64 | 11.71 | 129.3K | 0.05 | | 0.43 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.8 | 100.8 | 100.8 | 94.0K | -0.1 | | 0.05 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 101.0 | 100.2 | 100.2 | 53.0K | 0.1 | | 0.07 | |
| AIDX | Healwell AI Inc. Class A | 0.9000 | 0.8700 | 0.8900 | 297.4K | 0.0000 | | 0.00 | |
| AIF | Altus Group Ltd | 49.79 | 48.28 | 48.33 | 131.6K | -1.34 | | 2.70 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.45 | 31.31 | 31.31 | 1.2K | 0.06 | | 0.19 | |
| AII | Almonty Industries Inc | 15.95 | 14.38 | 15.05 | 1.07M | -0.83 | | 5.23 | |
| AIM | Aimia Inc | 3.020 | 2.960 | 2.960 | 58.7K | -0.070 | | 2.31 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.36 | 21.35 | 21.35 | 800 | 0.09 | | 0.42 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 20.07 | 20.07 | 20.07 | 600 | 1.82 | | 9.97 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.130 | 2.080 | 2.130 | 38.0K | 0.050 | | 2.40 | |
| AKT.B | Akita Cl B | 2.750 | 2.750 | 2.750 | 400 | 0.250 | | 10.00 | |
| ALA | AltaGas Ltd | 42.46 | 41.50 | 41.86 | 948.9K | 0.28 | | 0.67 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.76 | 25.75 | 25.75 | 4.7K | 0.00 | | 0.00 | |
| ALC | Algoma Central | 19.75 | 19.46 | 19.75 | 10.9K | 0.15 | | 0.77 | |
| ALK | Alkane Resources Limited | 1.580 | 1.500 | 1.580 | 1.55M | 0.040 | | 2.60 | |
| ALPU | Savvylong 2X Googl ETF | 18.79 | 18.49 | 18.50 | 4.1K | -0.05 | | 0.27 | |
| ALS | Altius Minerals Corp | 48.09 | 46.04 | 48.04 | 376.1K | 2.04 | | 4.43 | |
| ALYA | Alithya Group | 1.700 | 1.640 | 1.670 | 119.1K | 0.000 | | 0.00 | |
| ALZ | Allianz CDR [Cad Hedged] | 27.39 | 27.39 | 27.39 | 100 | -0.46 | | 1.65 | |
| AMAT | Applied Materials, Inc. | 37.64 | 37.23 | 37.64 | 1.5K | 1.77 | | 4.93 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 43.41 | 41.73 | 43.26 | 115.9K | -0.22 | | 0.51 | |
| AMC | Arizona Metals Corp | 0.8000 | 0.7800 | 0.7800 | 239.1K | -0.0200 | | 2.50 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 46.89 | 45.54 | 46.25 | 168.9K | 0.14 | | 0.30 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 23.63 | 23.18 | 23.43 | 3.4K | -0.09 | | 0.38 | |
| AMGN | Amgen Inc | 26.12 | 26.07 | 26.07 | 2.6K | 0.07 | | 0.27 | |
| AMGR | | 25.40 | 25.40 | 25.40 | 242 | 0.00 | | NaN | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.15 | 13.81 | 14.12 | 17.0K | 0.19 | | 1.36 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.11 | 14.07 | 14.07 | 17.4K | 0.29 | | 2.10 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.70 | 13.47 | 13.67 | 6.2K | 0.11 | | 0.81 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.66 | 13.66 | 13.66 | 5.0K | 0.25 | | 1.86 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.35 | 27.61 | 28.32 | 308.0K | 0.69 | | 2.50 | |
| AMZU | Savvylong 2X Amzn ETF | 25.38 | 24.28 | 25.38 | 19.6K | 0.99 | | 4.06 | |
| ANET | Arista Networks CDR [Cad Hedged] | 27.10 | 26.33 | 26.71 | 42.9K | 0.50 | | 1.91 | |
| ANRG | Anaergia Inc | 2.640 | 2.480 | 2.540 | 355.4K | -0.050 | | 1.93 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.43 | 14.08 | 14.30 | 644.1K | 0.01 | | 0.07 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.84 | 15.60 | 15.60 | 24.0K | 0.12 | | 0.78 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 15.7K | -0.0050 | | 20.00 | |
| APM | Andean Precious Metals Corp | 11.54 | 10.49 | 10.83 | 1.12M | -0.78 | | 6.72 | |
| APPS | Applovin CDR (Cad Hedged) | 17.76 | 17.21 | 17.31 | 8.6K | 0.23 | | 1.35 | |
| APR.UN | Automotive Properties REIT | 11.43 | 11.37 | 11.38 | 18.5K | -0.05 | | 0.44 | |
| APS | Aptose Biosciences Inc | 2.250 | 2.240 | 2.240 | 3.3K | 0.040 | | 1.82 | |
| AQN | Algonquin Power and Utilities Corp | 9.040 | 8.800 | 9.020 | 2.71M | 0.190 | | 2.15 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.00 | 24.89 | 24.92 | 16.6K | -0.02 | | 0.08 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.68 | 25.50 | 25.68 | 951 | 0.18 | | 0.71 | |
| ARA | Aclara Resources Inc | 4.170 | 3.840 | 4.120 | 219.1K | 0.080 | | 1.98 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.18 | 28.15 | 28.15 | 1.9K | -0.06 | | 0.21 | |
| ARE | Aecon Group Inc | 34.85 | 33.68 | 34.80 | 278.7K | 1.06 | | 3.14 | |
| ARG | Amerigo Resources Ltd | 6.200 | 5.850 | 6.190 | 1.07M | 0.100 | | 1.64 | |
| ARIS | Aris Gold Corporation | 28.50 | 26.96 | 28.48 | 834.2K | 0.51 | | 1.82 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.45 | 14.45 | 14.45 | 507 | 0.09 | | 0.63 | |
| ARX | Arc Resources Ltd | 25.42 | 25.03 | 25.08 | 2.72M | -0.13 | | 0.52 | |
| ASCU | Arizona Sonoran Copper Company Inc | 5.980 | 5.690 | 5.910 | 627.8K | 0.040 | | 0.68 | |
| ASM | Avino Silver and Gold Mines Ltd | 14.20 | 12.61 | 14.09 | 2.22M | 1.17 | | 9.06 | |
| ASML | Asml CDR [Cad Hedged] | 39.86 | 38.63 | 39.03 | 41.9K | 0.72 | | 1.88 | |
| ASTL | Algoma Steel Group Inc | 6.350 | 5.860 | 6.210 | 1.22M | 0.340 | | 5.79 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2200 | 0.1400 | 0.1450 | 30.5K | -0.0400 | | 21.62 | |
| ATCU | Candente Copper Corp | 1.360 | 1.310 | 1.340 | 442.8K | -0.010 | | 0.74 | |
| ATD | Alimentation Couche-Tard Inc. | 75.25 | 73.33 | 73.68 | 1.14M | -1.79 | | 2.37 | |
| ATH | Athabasca Oil Corp | 7.990 | 7.750 | 7.950 | 2.99M | 0.240 | | 3.11 | |
| ATRL | Atkinsrealis Group Inc | 98.36 | 94.48 | 98.11 | 413.1K | 3.18 | | 3.35 | |
| ATS | Ats Corp | 40.50 | 39.47 | 39.79 | 295.0K | -0.22 | | 0.55 | |
| ATSX | Accelerate Canadian Long Short Equity | 40.05 | 40.05 | 40.05 | 15.0K | 0.21 | | 0.53 | |
| ATZ | Aritzia Inc | 117.9 | 114.6 | 115.1 | 560.6K | -2.0 | | 1.72 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 52.11 | 52.11 | 52.11 | 100 | 0.08 | | 0.15 | |
| AUMN | Golden Minerals Company | 0.4700 | 0.4400 | 0.4400 | 5.6K | -0.0100 | | 2.22 | |
| AVCN | Avicanna Inc | 0.2150 | 0.2000 | 0.2050 | 260.2K | -0.0050 | | 2.38 | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.94 | 12.66 | 12.89 | 257.1K | 0.28 | | 2.22 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 18.47 | 18.13 | 18.29 | 16.6K | 0.30 | | 1.67 | |
| AVL | Avalon Advanced Materials Inc | 0.0850 | 0.0750 | 0.0800 | 849.6K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.9100 | 0.9000 | 0.9000 | 4.7K | -0.0200 | | 2.17 | |
| AW | A W Food Services of Canada Inc | 36.49 | 36.08 | 36.10 | 11.7K | 0.08 | | 0.22 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.27 | 21.11 | 21.12 | 2.5K | -0.14 | | 0.66 | |
| AX.PR.I | Artis REIT Pref Series I | 22.36 | 22.20 | 22.20 | 4.4K | -0.15 | | 0.67 | |
| AX.UN | Artis Real Estate Investment Trust Units | 9.700 | 9.420 | 9.530 | 261.2K | 0.040 | | 0.42 | |
| AXP | Axcan Pharma Inc | 31.12 | 30.58 | 30.69 | 1.6K | -0.53 | | 1.70 | |
| AYA | Aya Gold and Silver Inc | 27.47 | 25.10 | 26.24 | 2.82M | -1.04 | | 3.81 | |
| AZO | AutoZone Inc. CDR | 22.38 | 22.38 | 22.38 | 164 | 0.00 | | 0.00 | |