List of Symbols for Toronto Stock Exchange [TSX] Starting with A

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
AAB	Aberdeen International Inc	0.0400	0.0350	0.0400	23,699	0.0000	0.00
AAPL	Apple Cdr [Cad Hedged]	29.42	29.04	29.14	288,061	-0.03	0.10
AAPU	Savvylong 2X Aapl ETF	21.00	19.64	20.80	6,550	0.71	3.53
AAUC	Allied Gold Corporation	18.63	18.00	18.28	425,968	0.11	0.61
AAUC.DB.U	Allied Gold Corporation 8.75%	105.0	105.0	105.0	30,000	0.0	0.00
AAV	Advantage Oil & Gas Ltd	11.83	11.65	11.83	416,749	0.05	0.42
AAV.DB	Advantage Energy Ltd 5.00 Pct Debs	108.2	108.2	108.2	28,000	2.1	1.95
ABRA	Abrasilver Resource Corp	5.160	4.810	5.150	337,835	0.320	6.63
ABX	Barrick Mining Corp	28.36	27.89	28.35	2,174,875	0.32	1.14
AC	Air Canada	21.24	20.29	21.07	5,029,889	0.75	3.69
ACAA	Arrow Canadian Advantage Alternative	21.79	21.55	21.78	2,700	-0.02	0.09
ACB	Aurora Cannabis Inc	5.850	5.650	5.760	325,087	0.050	0.88
ACD	Accord Financial	3.610	3.600	3.600	200	0.050	1.41
ACD.DB	Accord Financial Corp 7.00 Pct Debs	98.56	98.55	98.55	20,000	-0.40	0.40
ACO.X	Atco Ltd Cl I NV	51.13	50.25	50.78	189,267	0.40	0.79
ACO.Y	Atco Ltd Cl II	53.00	53.00	53.00	200	0.00	0.00
ACQ	Autocanada Inc	21.94	21.63	21.92	12,552	0.07	0.32
ACX	Act Energy Technologies Ltd	4.670	4.510	4.560	10,158	-0.120	2.56
AD.DB.A	Alaris Eqty Part Inc Trust 6.25 Pct Debs	100.8	100.3	100.3	127,000	-0.3	0.27
AD.DB.B	Alaris Eqty Part Inc Trust 6.50 Pct Debs	102.2	102.0	102.2	64,000	-0.1	0.05
AD.UN	Alaris Equity Partners Income Trust	19.17	18.84	19.13	60,759	-0.11	0.57
ADCO	Adcore Inc	0.2700	0.2700	0.2700	8,000	0.0050	1.89
ADEN	Adentra Inc	29.10	27.75	28.85	86,954	1.02	3.67
ADIV	Arrow Ec Eq Advtg Alternatv Fnd ETF	24.16	24.16	24.16	100	0.01	0.04
ADN	Acadian Timber Corp	17.89	17.62	17.71	9,705	-0.27	1.50
ADW.A	Andrew Peller Ltd Cl A	5.450	5.240	5.260	90,200	-0.170	3.13
ADW.B	Andrew Peller Ltd Cl B	6.600	6.600	6.600	200	0.200	3.13
AEG	Aegis Brands Inc	0.4000	0.3400	0.3800	35,700	0.0000	0.00
AEM	Agnico Eagle Mines Ltd	162.2	158.0	162.2	1,078,283	3.2	1.99
AFN	Ag Growth International Inc	41.86	40.40	41.65	45,254	0.49	1.19
AFN.DB.H	Ag Growth Intl Inc 5.25 Pct Debs	100.5	100.5	100.5	12,000	-0.4	0.37
AFN.DB.I	Ag Growth International Inc 5 Pct Debs	109.3	109.3	109.3	12,000	-0.7	0.64
AFN.DB.J	Ag Growth Intl Inc 5.20 Pct Debs	101.4	100.4	100.4	464,000	-2.0	1.95
AFN.DB.K	Ag Growth International Inc 7.5 Pct Debs	104.2	104.2	104.2	55,000	0.2	0.22
AG	First Majestic Silver Corp	11.29	10.88	11.27	2,076,721	0.27	2.45
AGF.B	AGF Management Ltd Cl B NV	13.35	13.22	13.22	37,626	0.00	0.00
AGG	Evolve CDN Aggrgt Bond Enhd Yld Fund ETF	19.43	19.38	19.38	25,700	-0.08	0.41
AGI	Alamos Gold Inc Cls A	36.26	34.97	36.22	1,469,091	1.13	3.22
AGRI.RT.U	Agrinam Acquisition Corporation Rights	0.0200	0.0200	0.0200	10,000	-0.0050	20.00
AGRI.WT.U	Agrinam Acquisition Corporation Warrants	0.0050	0.0050	0.0050	10,000	0.0000	0.00
AI	Atrium Mortgage Investment Corp	11.53	11.47	11.50	35,204	-0.03	0.26
AI.DB.D	Atrium Mortgage Inv Corp 5.50 Pct Debs	100.1	100.1	100.1	10,000	0.0	0.01
AI.DB.F	Atrium Mortgage Inv Corp 5 Pct Debs	99.25	98.52	98.52	78,000	-0.47	0.47
AI.DB.G	Atrium Mortgage Inv Corp 5.10 Pct Debs	98.22	98.14	98.14	18,000	-0.36	0.37
AIDX	Healwell Ai Inc. Class A	1.370	1.300	1.300	192,318	-0.080	5.80
AIF	Altus Group Ltd	53.05	52.33	52.69	118,144	-0.26	0.49
AIGO	Global X Artificial Intelligence & Techn	25.80	25.80	25.80	107	0.02	0.08
AII	Almonty Industries Inc	4.700	4.330	4.480	2,636,877	0.210	4.92
AIM	Aimia Inc	2.750	2.700	2.720	72,538	0.000	0.00
AIM.PR.A	Aimia Inc Pref Ser 1	19.00	19.00	19.00	203	0.00	0.00
AIM.PR.C	Aimia Inc Pref Ser 3	19.39	19.29	19.39	300	-0.11	0.56
AKT.A	Akita Drilling Ltd Cl A NV	2.450	2.250	2.430	98,190	0.150	6.58
ALA	AltaGas Ltd	39.56	38.54	39.53	772,510	0.94	2.44
ALA.PR.A	AltaGas Ltd Pref A	23.08	22.68	22.68	851	-0.09	0.40
ALA.PR.B	AltaGas Ltd Pref Ser B	23.80	23.46	23.80	4,000	0.41	1.75
ALA.PR.G	AltaGas Ltd Pref G	24.65	24.65	24.65	1,718	0.15	0.61
ALC	Algoma Central	16.15	16.05	16.15	8,130	0.09	0.56
ALPU	Savvylong 2X Googl ETF	23.18	22.72	22.82	500	0.50	2.24
ALS	Altius Minerals Corp	27.55	26.91	27.38	61,216	0.35	1.29
ALYA	Alithya Group	2.510	2.440	2.440	101,913	-0.010	0.41
AMAX	Hamilton Gold Producer Yld Maximizer ETF	24.73	24.17	24.72	56,594	0.29	1.19
AMC	Arizona Metals Corp	1.2700	0.9300	1.0000	3,556,097	-0.4100	29.08
AMD	Advanced Micro Devices Cdr [Cad Hedged]	26.87	26.33	26.48	275,555	-0.34	1.27
AMDY	Harvest Amd Enhd High Income Shares ETF	15.28	15.01	15.02	2,061	-0.53	3.41
AMHE	Harvest Amazon Enhanced High Inc Shs ETF	13.40	13.17	13.19	2,525	-0.44	3.23
AMHE.U	Harvest Amazon Enhanced HI Shs ETF USD	13.32	13.20	13.20	5,418	-0.07	0.53
AMM	Almaden Minerals Ltd	0.2450	0.2350	0.2450	44,499	0.0250	11.36
AMZH	Harvest Amazon High Income Shares ETF (C	13.01	12.97	12.98	1,280	-0.22	1.67
AMZH.U	Harvest Amazon High Income Shares ETF (C	12.97	12.61	12.97	12,351	0.20	1.57
AMZN	Amazon.com Cdr [Cad Hedged]	26.29	25.77	25.83	214,540	-0.42	1.60
AMZU	Savvylong 2X Amzn ETF	23.98	22.99	22.99	1,809	-0.20	0.86
AND	Andlauer Healthcare Group Inc	52.67	52.35	52.61	121,090	0.41	0.79
ANRG	Anaergia Inc	1.340	1.290	1.320	115,006	-0.010	0.75
AOT	Ascot Resources Ltd	0.0650	0.0600	0.0650	993,812	0.0000	0.00
AP.UN	Allied Properties Real Estate Inv Trust	17.27	16.95	17.16	433,494	-0.04	0.23
APLE	Harvest Apple Enhncd High Incm Shrs ETF	12.79	12.30	12.79	2,825	0.31	2.48
APLI	Appili Therapeutics Inc	0.0150	0.0150	0.0150	17,000	0.0000	0.00
APM	Andean Precious Metals Corp	2.960	2.800	2.870	141,218	-0.040	1.37
APR.UN	Automotive Properties REIT	11.63	11.52	11.52	12,183	-0.08	0.69
APS	Aptose Biosciences Inc	1.220	1.100	1.150	1,002	0.060	5.50
AQN	Algonquin Power and Utilities Corp	7.840	7.700	7.790	1,213,750	-0.040	0.51
AQN.PR.A	Algonquin Power and Utilities Pref A	24.10	23.97	24.10	1,605	0.01	0.04
AQN.PR.D	Algonquin Power and Utilities Pref D	24.95	24.81	24.81	300	0.06	0.24
ARA	Aclara Resources Inc	0.9800	0.9200	0.9800	16,821	-0.0100	1.01
ARB	Accelerate Arbitrage Fund ETF	27.61	27.61	27.61	100	-0.29	1.04
ARE	Aecon Group Inc	20.88	20.35	20.57	336,958	0.07	0.34
ARG	Amerigo Resources Ltd	2.190	2.120	2.170	152,367	0.030	1.40
ARIS	Aris Gold Corporation	9.180	8.980	9.170	551,716	0.160	1.78
ARIS.WT.A	Aris Mining Corporation WT	1.800	1.750	1.800	107,000	0.060	3.45
ARTI	Evolve Artificial Intelligence Fund	12.70	12.65	12.70	13,505	0.13	1.03
ARX	Arc Resources Ltd	28.88	28.45	28.71	1,711,600	-0.07	0.24
ASCU	Arizona Sonoran Copper Company Inc	2.320	2.220	2.270	84,715	-0.020	0.87
ASM	Avino Silver and Gold Mines Ltd	4.900	4.660	4.900	386,669	0.190	4.03
ASTL	Algoma Steel Group Inc	9.510	8.920	9.410	306,144	0.280	3.07
ASTL.WT	Algoma Steel Group Inc	0.6200	0.5500	0.6200	8,400	-0.0600	8.82
ATCU	Candente Copper Corp	0.5700	0.5700	0.5700	26,000	0.0000	0.00
ATD	Alimentation Couche-Tard Inc.	68.00	66.93	67.69	1,387,017	0.05	0.07
ATH	Athabasca Oil Corp	5.660	5.570	5.640	1,210,019	0.030	0.53
ATLE	Atlas Energy Corp	0.2500	0.1750	0.2000	90,937	0.0000	0.00
ATMD	Betapro Eql Weight Cnd Bank 2X Bear ETF	11.00	11.00	11.00	544	-0.29	2.57
ATMU	Betapro Eql Weight Cnd Bank 2X Bull ETF	32.89	32.89	32.89	100	1.01	3.17
ATRL	Atkinsrealis Group Inc	95.71	93.60	95.51	346,194	1.65	1.76
ATS	Ats Corp	43.66	42.96	43.43	143,268	0.02	0.05
ATSX	Accelerate Enhanced CDN Bm Alt Fund ETF	30.43	30.29	30.29	300	0.64	2.16
ATZ	Aritzia Inc	71.29	69.64	70.55	250,655	1.16	1.67
AUGB.F	First Trst CBOE Vest US Eqty Buffer ETF	47.17	46.91	46.91	2,500	-0.53	1.12
AUMN	Golden Minerals Company	0.2500	0.2250	0.2500	7,872	0.0100	4.17
AVCN	Avicanna Inc	0.2700	0.2650	0.2700	19,000	0.0000	0.00
AVGY	Harvest Broadcom Enhd Hgh Incme Shrs ETF	16.00	15.85	15.98	1,279	0.05	0.31
AVL	Avalon Advanced Materials Inc	0.0300	0.0275	0.0300	295,000	0.0000	0.00
AVNT	Avant Brands Inc	0.7800	0.7200	0.7800	8,173	0.0700	9.86
AW	A W Food Services of Canada Inc	37.45	36.77	37.19	5,835	0.05	0.13
AX.PR.E	Artis REIT Pref Ser E	20.78	20.56	20.58	6,200	-0.42	2.00
AX.PR.I	Artis REIT Pref Series I	21.21	21.21	21.21	100	0.01	0.05
AX.UN	Artis Real Estate Investment Trust Units	7.640	7.540	7.630	35,195	0.030	0.39
AYA	Aya Gold and Silver Inc	12.35	11.93	12.25	1,391,450	0.33	2.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>