| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AAB | Aberdeen International Inc | 0.0450 | 0.0350 | 0.0450 | 193,402 | 0.0050 |  | 12.50 |   |
| AAV | Advantage Oil & Gas Ltd | 7.970 | 7.780 | 7.810 | 625,981 | 0.040 | | 0.51 | |
| ABCT | ABC Technologies Holdings Inc | 6.000 | 5.800 | 5.990 | 3,609 | 0.240 | | 4.17 | |
| ABST | Absolute Software Corp | 10.57 | 10.32 | 10.57 | 117,527 | 0.34 | | 3.32 | |
| ABTC | Accelerate Carbon Negative Bitcoin ETF | 3.130 | 3.130 | 3.130 | 150 | 0.050 | | 1.62 | |
| ABTC.U | Accelerate Carbon Neg Bitcoin ETF USD | 2.280 | 2.280 | 2.280 | 100 | 0.010 | | 0.44 | |
| ABX | Barrick Gold Corp | 25.37 | 24.88 | 25.09 | 3,331,044 | -0.10 |  | 0.40 | |
| AC | Air Canada | 19.17 | 18.85 | 19.15 | 2,621,600 | 0.38 | | 2.02 | |
| ACAA | Arrow Canadian Advantage Alternative | 19.99 | 19.96 | 19.99 | 811 | -0.02 | | 0.10 | |
| ACB | Aurora Cannabis Inc | 0.9800 | 0.9000 | 0.9400 | 1,414,911 | 0.0500 | | 5.62 | |
| ACB.WS.U | Aurora Cannabis Inc Ws USD | 0.1150 | 0.1000 | 0.1000 | 39,000 | 0.0000 |  | 0.00 | |
| ACB.WT.U | Aurora Cannabis Inc WT USD | 0.0050 | 0.0050 | 0.0050 | 1,001 | 0.0000 | | 0.00 | |
| ACB.WT.V | Aurora Cannabis Inc WT V USD | 0.0050 | 0.0050 | 0.0050 | 7,500 | -0.0150 | | 75.00 | |
| ACD | Accord Financial | 7.080 | 7.080 | 7.080 | 100 | 0.230 | | 3.36 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 99.00 | 97.51 | 97.51 | 22,000 | -1.49 | | 1.51 | |
| ACO.X | Atco Ltd Cl I NV | 43.70 | 43.28 | 43.32 | 249,367 | 0.03 | | 0.07 | |
| ACO.Y | Atco Ltd Cl II | 45.96 | 44.50 | 45.93 | 600 | 2.43 | | 5.59 | |
| ACQ | Autocanada Inc | 20.13 | 19.08 | 19.88 | 83,985 | 0.92 | | 4.85 | |
| AD.DB | Alaris Royalty Corp 5.50 Pct Debs | 98.99 | 98.01 | 98.99 | 31,000 | 0.90 | | 0.92 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 96.50 | 96.50 | 96.50 | 20,000 | 1.25 | | 1.31 | |
| AD.UN | Alaris Equity Partners Income Trust | 16.81 | 16.52 | 16.76 | 44,625 | 0.30 | | 1.82 | |
| ADCO | Adcore Inc | 0.2450 | 0.2400 | 0.2450 | 13,060 | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 26.06 | 25.42 | 25.78 | 36,733 | 0.36 | | 1.42 | |
| ADN | Acadian Timber Corp | 15.99 | 15.70 | 15.77 | 2,728 | -0.17 | | 1.07 | |
| ADW.A | Andrew Peller Ltd Cl A | 4.690 | 4.370 | 4.690 | 18,805 | 0.290 | | 6.59 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.110 | 6.100 | 6.100 | 340 | -0.170 | | 2.71 | |
| AEG | Aegis Brands Inc | 0.4400 | 0.3900 | 0.3900 | 11,000 | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 69.95 | 68.62 | 68.90 | 2,843,931 | -0.61 | | 0.88 | |
| AEZS | Aeterna Zentaris Inc | 3.670 | 3.350 | 3.360 | 14,809 | -0.180 | | 5.08 | |
| AFN | Ag Growth International Inc | 61.32 | 58.27 | 61.32 | 73,014 | 2.80 | | 4.78 | |
| AFN.DB.F | Ag Growth Intl Inc 5.4 Pct Debs | 99.24 | 99.24 | 99.24 | 13,000 | 0.38 | | 0.38 | |
| AFN.DB.G | Ag Growth Intl Inc 5.25 Pct Debs | 98.00 | 97.21 | 97.50 | 65,000 | 0.09 | | 0.09 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 96.26 | 96.25 | 96.26 | 29,000 | -1.49 | | 1.52 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 143.0 | 143.0 | 143.0 | 80,000 | 3.8 | | 2.69 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 107.1 | 104.5 | 106.7 | 145,000 | 2.3 | | 2.24 | |
| AGF.B | AGF Management Ltd Cl B NV | 7.980 | 7.860 | 7.950 | 465,812 | 0.000 | | 0.00 | |
| AGI | Alamos Gold Inc Cls A | 16.67 | 16.34 | 16.50 | 739,504 | -0.10 | | 0.60 | |
| AGR.UN | Sustainable Agriculture Wellness Div | 7.430 | 7.420 | 7.420 | 7,000 | 0.000 | | 0.00 | |
| AGRI.RT.U | Agrinam Acquisition Corporation Rights | 0.0400 | 0.0400 | 0.0400 | 1,000 | 0.0300 | | 300.00 | |
| AGRI.U | Agrinam Acquisition Corp | 10.000 | 10.000 | 10.000 | 2,800 | 0.060 | | 0.60 | |
| AGRI.WT.U | Agrinam Acquisition Corporation WT | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| AH | Aleafia Health Inc | 0.0550 | 0.0500 | 0.0500 | 133,055 | 0.0000 | | 0.00 | |
| AH.DB.A | Aleafia Health Inc 8.50 Pct Debs Ser A | 20.00 | 20.00 | 20.00 | 2,000 | 1.49 | | 8.05 | |
| AH.DB.B | Aleafia Health Inc. 8.50% Series B | 20.00 | 20.00 | 20.00 | 1,000 | 1.00 | | 5.26 | |
| AH.DB.C | Aleafia Health Inc 8.50 Pct Debs Ser C | 21.00 | 21.00 | 21.00 | 1,000 | 1.00 | | 5.00 | |
| AI | Atrium Mortgage Investment Corp | 12.06 | 11.96 | 11.98 | 17,102 | -0.01 | | 0.08 | |
| AI.DB.C | Atrium Mortgage Inv Corp 5.30 Pct Debs | 98.40 | 98.40 | 98.40 | 3,000 | 0.40 | | 0.41 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 96.76 | 96.76 | 96.76 | 15,000 | 3.51 | | 3.76 | |
| AI.DB.E | Atrium Mortgage Inv Corp 5.60 Pct Debs | 94.71 | 94.71 | 94.71 | 33,000 | 0.20 | | 0.21 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 88.00 | 86.00 | 86.00 | 15,000 | 1.00 | | 1.18 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 91.00 | 91.00 | 91.00 | 5,000 | 0.50 | | 0.55 | |
| AIF | Altus Group Ltd | 57.48 | 55.95 | 57.39 | 154,869 | 0.28 | | 0.49 | |
| AII | Almonty Industries Inc | 0.6500 | 0.6300 | 0.6300 | 14,457 | 0.0000 | | 0.00 | |
| AIM | Aimia Inc | 3.680 | 3.510 | 3.650 | 61,738 | 0.130 | | 3.69 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 19.74 | 19.15 | 19.35 | 5,005 | 0.18 | | 0.94 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 21.55 | 21.55 | 21.55 | 200 | -0.04 | | 0.19 | |
| AKE | Orocobre Limited | 10.89 | 10.76 | 10.84 | 18,022 | -0.06 | | 0.55 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.480 | 1.450 | 1.480 | 4,772 | 0.010 | | 0.68 | |
| AKT.B | Akita Cl B | 2.080 | 2.080 | 2.080 | 300 | 0.000 | | 0.00 | |
| AKU | Akumin Inc | 0.9500 | 0.8900 | 0.8900 | 14,030 | -0.0600 | | 6.32 | |
| ALA | Altagas Ltd | 22.62 | 22.38 | 22.53 | 850,791 | 0.14 | | 0.63 | |
| ALA.PR.A | Altagas Ltd Pref A | 15.50 | 15.27 | 15.50 | 500 | 0.25 | | 1.64 | |
| ALA.PR.B | Altagas Ltd Pref Ser B | 17.08 | 17.08 | 17.08 | 700 | -0.06 | | 0.35 | |
| ALA.PR.E | Altagas Ltd Pref Ser E | 20.82 | 20.82 | 20.82 | 525 | 0.42 | | 2.06 | |
| ALA.PR.G | Altagas Ltd Pref G | 17.75 | 17.50 | 17.75 | 1,912 | 0.18 | | 1.02 | |
| ALA.PR.H | Altagas Ltd Pref H | 20.15 | 20.15 | 20.15 | 1,500 | 0.00 | | 0.00 | |
| ALC | Algoma Central | 15.81 | 15.58 | 15.75 | 23,510 | 0.12 | | 0.77 | |
| ALC.DB.A | Algoma Central Corp 5.25 Pct Debs | 107.3 | 106.0 | 106.0 | 141,000 | -0.5 | | 0.47 | |
| ALS | Altius Minerals Corp | 22.99 | 22.18 | 22.99 | 147,931 | 0.53 | | 2.36 | |
| ALYA | Alithya Group | 2.760 | 2.690 | 2.700 | 57,313 | -0.040 | | 1.46 | |
| AMC | Arizona Metals Corp | 4.600 | 4.450 | 4.550 | 92,772 | 0.050 | | 1.11 | |
| AMM | Almaden Minerals Ltd | 0.2800 | 0.2550 | 0.2600 | 7,800 | 0.0050 | | 1.96 | |
| AND | Andlauer Healthcare Group Inc | 51.00 | 49.16 | 51.00 | 62,698 | 1.43 | | 2.88 | |
| ANRG | Anaergia Inc | 2.650 | 1.790 | 2.200 | 1,212,497 | -0.750 | | 25.42 | |
| AOI | Africa Oil Corp | 3.050 | 3.020 | 3.030 | 328,608 | 0.010 | | 0.33 | |
| AOT | Ascot Resources Ltd | 0.7100 | 0.6900 | 0.6900 | 92,004 | -0.0100 | | 1.43 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 24.57 | 24.23 | 24.36 | 565,884 | 0.21 | | 0.87 | |
| APLI | Appili Therapeutics Inc | 0.0400 | 0.0400 | 0.0400 | 75,850 | 0.0000 | | 0.00 | |
| APR.UN | Automotive Properties REIT | 11.95 | 11.49 | 11.54 | 70,907 | -0.22 | | 1.87 | |
| APS | Aptose Biosciences Inc | 0.8700 | 0.8500 | 0.8700 | 5,515 | 0.0300 | | 3.57 | |
| AQN | Algonquin Power and Utilities Corp | 11.59 | 11.23 | 11.34 | 5,470,655 | -0.25 | | 2.16 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 19.69 | 19.45 | 19.54 | 538 | 0.29 | | 1.51 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 19.55 | 19.35 | 19.47 | 7,219 | -0.06 | | 0.31 | |
| AR | Argonaut Gold Inc | 0.6600 | 0.6200 | 0.6300 | 2,699,725 | -0.0200 | | 3.08 | |
| AR.DB.U | Argonaut Gold Inc 4.625% | 81.50 | 81.50 | 81.50 | 2,000 | 1.50 | | 1.88 | |
| ARA | Aclara Resources Inc | 0.4600 | 0.3900 | 0.4600 | 482,197 | 0.0100 | | 2.22 | |
| ARB | Accelerate Arbitrage Fund ETF | 25.54 | 25.54 | 25.54 | 800 | -0.13 | | 0.51 | |
| ARE | Aecon Group Inc | 13.84 | 13.25 | 13.73 | 384,756 | 0.43 | | 3.23 | |
| ARE.DB.C | Aecon Group Inc 5.0 Pct Debs | 99.49 | 99.00 | 99.49 | 15,000 | 0.49 | | 0.49 | |
| ARG | Amerigo Resources Ltd | 1.630 | 1.610 | 1.630 | 104,658 | -0.010 | | 0.61 | |
| ARIS | Aris Gold Corporation | 4.280 | 4.130 | 4.170 | 268,582 | 0.000 | | 0.00 | |
| ARIS.WT.A | Aris Mining Corporation WT | 0.3000 | 0.3000 | 0.3000 | 8,500 | -0.0700 | | 18.92 | |
| ARIS.WT.B | Aris Mining Corporation Wts B | 2.000 | 1.950 | 1.980 | 93,927 | 0.010 | | 0.51 | |
| ARKG | BMO Ark Genomic Revolution Fund ETF | 13.16 | 12.98 | 13.15 | 1,659 | 0.62 | | 4.95 | |
| ARKK | BMO Ark Innovation Fund ETF | 15.97 | 15.68 | 15.87 | 8,430 | 0.67 | | 4.41 | |
| ARKW | BMO Ark Next Gen Internet Fund ETF | 17.66 | 17.66 | 17.66 | 193 | 0.56 | | 3.27 | |
| ARR | Altius Renewable Royalties Corp | 8.640 | 8.390 | 8.640 | 7,101 | 0.390 | | 4.73 | |
| ARX | Arc Resources Ltd | 15.56 | 15.18 | 15.33 | 4,137,124 | 0.24 | | 1.59 | |
| ASCU | Arizona Sonoran Copper Company Inc | 1.880 | 1.850 | 1.850 | 11,453 | 0.000 | | 0.00 | |
| ASM | Avino Silver and Gold Mines Ltd | 1.230 | 1.190 | 1.210 | 125,153 | 0.030 | | 2.54 | |
| ASND | Ascendant Resources Inc | 0.2100 | 0.1900 | 0.2050 | 54,400 | 0.0050 | | 2.50 | |
| ASTL | Algoma Steel Group Inc | 11.18 | 10.49 | 10.95 | 114,775 | 0.52 | | 4.99 | |
| ASTL.WT | Algoma Steel Group Inc | 2.480 | 2.330 | 2.450 | 2,200 | 0.220 | | 9.87 | |
| AT | Acuityads Holdings Inc | 2.150 | 2.050 | 2.140 | 258,032 | 0.080 | | 3.88 | |
| ATD | Alimentation Couche-Tard Inc. | 68.18 | 67.40 | 67.95 | 1,709,272 | 0.37 | | 0.55 | |
| ATE | Antibe Therapeutics Inc | 0.6200 | 0.6000 | 0.6000 | 10,699 | 0.0100 | | 1.69 | |
| ATH | Athabasca Oil Corp | 3.280 | 3.210 | 3.230 | 3,064,952 | -0.030 | | 0.92 | |
| ATS | Ats Corp | 56.62 | 54.86 | 56.59 | 116,969 | 0.91 | | 1.63 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 22.14 | 22.07 | 22.13 | 2,100 | 0.39 | | 1.79 | |
| ATZ | Aritzia Inc | 43.86 | 42.73 | 43.37 | 224,137 | 0.83 | | 1.95 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 36.55 | 36.55 | 36.55 | 500 | 0.59 | | 1.64 | |
| AUMN | Golden Minerals Company | 0.2900 | 0.2750 | 0.2750 | 108,521 | -0.0050 | | 1.79 | |
| AVCN | Avicanna Inc | 0.4400 | 0.4100 | 0.4200 | 35,639 | 0.0000 | | 0.00 | |
| AVL | Avalon Advanced Materials Inc | 0.1350 | 0.1300 | 0.1350 | 461,535 | 0.0050 | | 3.85 | |
| AVNT | Avant Brands Inc | 0.1700 | 0.1600 | 0.1650 | 220,037 | 0.0050 | | 3.13 | |
| AVNT.WT | Avant Brands Inc WT | 0.0050 | 0.0050 | 0.0050 | 5,000 | -0.0100 | | 66.67 | |
| AW.UN | A&W Revenue Royalties Income Fund | 37.14 | 36.61 | 37.14 | 5,012 | 0.66 | | 1.81 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.70 | 21.50 | 21.70 | 3,093 | -0.20 | | 0.91 | |
| AX.PR.I | Artis REIT Pref Series I | 23.25 | 23.00 | 23.25 | 7,308 | -0.05 | | 0.21 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.630 | 7.530 | 7.610 | 585,666 | 0.070 | | 0.93 | |
| AXIS | Axis Auto Finance Inc | 0.4000 | 0.4000 | 0.4000 | 23,499 | 0.0000 | | 0.00 | |
| AYA | Aya Gold and Silver Inc | 11.39 | 10.87 | 10.88 | 988,033 | -0.40 | | 3.55 | |
| AYM | Atalaya Mining Plc | 5.780 | 5.780 | 5.780 | 100 | 0.470 | | 8.85 | |