Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.05000.04000.050034,6000.010025.00 
AAVAdvantage Oil & Gas Ltd2.1102.0202.090290,0950.0000.00 
ABTAbsolute Software Corp7.6707.6307.65014,397-0.0200.26 
ABXBarrick Gold Corp22.7822.1122.492,683,1920.110.49 
ACAir Canada45.8345.2945.541,033,8610.160.35 
ACBAurora Cannabis Inc5.1404.8705.1108,791,4210.3707.81 
ACB.WTAurora Cannabis Inc WT1.6501.5201.65046,5180.23016.20 
ACDAccord Financial8.5008.4908.5002,478-0.0500.58 
ACD.DBAccord Financial Corp 7.00 Pct Debs100.5100.5100.52,000-0.50.50 
ACIAltagas Canada Inc25.8724.6825.3793,8820.682.75 
ACO.XAtco Ltd Cl.I NV48.3247.9548.14171,427-0.060.12 
ACO.YAtco Ltd Cl II48.2548.2548.25100-0.250.52 
ACQAutocanada Inc8.3908.1708.18047,848-0.1401.68 
ACZMiddlefield American Core Dividend ETF12.5312.5212.534,0000.120.97 
ADAlaris Royalty Corp19.4819.3219.4158,7650.010.05 
AD.DBAlaris Royalty Corp 5.50 Pct Debs96.0095.7696.00112,0000.010.01 
ADNAcadian Timber Corp16.9816.6216.839,4720.191.14 
ADVZAdvanz Pharma Corp16.0215.9816.022040.130.82 
ADW.AAndrew Peller Limited Cl.A13.4813.3113.322,240-0.271.99 
ADW.BAndrew Peller Limited Cl.B13.6513.6513.652000.151.11 
AEFAcasta Enterprises Inc0.75000.75000.75001,5000.00000.00 
AEMAgnico Eagle Mines Limited71.0168.5970.44609,2871.402.03 
AEZSAeterna Zentaris Inc1.3501.1701.3508,1080.19016.38 
AFNAg Growth International Inc40.4737.8439.50246,987-1.192.92 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs100.8100.2100.268,000-0.30.30 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs101.0100.6100.625,0000.00.00 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs100.4100.2100.475,0000.00.00 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs101.2101.2101.216,0000.20.20 
AGF.BAGF Management Ltd Cl.B NV5.8805.8105.85049,410-0.0100.17 
AGIAlamos Gold Inc Cls A6.8706.5806.750623,8910.1201.81 
AHY.UNAdvantaged CDN High Yield Bond Fund7.3407.3407.3401,600-0.1201.61 
AIAtrium Mortgage Investment Corp13.5413.4013.4369,113-0.110.81 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs101.5101.5101.53,0000.80.74 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs102.0101.3101.366,000-0.30.25 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs100.4100.4100.47,000-2.62.50 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs101.5101.5101.525,0000.00.00 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs101.8101.0101.041,999-0.50.49 
AIFAltus Group Limited39.9239.2239.2546,525-0.110.28 
AIIAlmonty Industries Inc0.68000.65000.680021,0500.00000.00 
AIMAimia Inc3.4503.3803.42078,4270.0300.88 
AIM.PR.AAimia Inc Pref Ser 117.7117.7117.711,0000.412.37 
AIM.PR.BAimia Inc Pref Ser 217.9316.9717.931,2020.000.00 
AIM.PR.CAimia Inc Pref Ser 319.1019.1019.10100-0.341.75 
AJXAgjunction Inc0.52000.51000.51007,500-0.01001.92 
AKGAsanko Gold Inc1.2201.2001.20017,7830.0100.84 
AKT.AAkita Drilling Ltd Cl.A NV1.4401.3301.3303,611-0.1006.99 
AKT.BAkita Cl B2.5402.5402.5401000.1908.09 
AKUAkumin Inc3.8303.3003.83021,8240.2807.89 
AKU.UAkumin Inc2.9002.5202.900880,0580.2509.43 
ALAAltagas Ltd19.6419.3619.58305,9180.180.93 
ALA.PR.AAltagas Ltd Pref A14.4314.1914.325,2990.000.00 
ALA.PR.BAltagas Ltd Pref Ser B14.4414.3514.382,5000.020.14 
ALA.PR.EAltagas Ltd Pref Ser E19.5319.2319.255,2000.050.26 
ALA.PR.GAltagas Ltd Pref G16.2516.2516.2515,024-0.120.73 
ALA.PR.IAltagas Ltd Pref Ser I23.7123.6123.647,088-0.070.30 
ALA.PR.KAltagas Ltd Pref Ser K22.5022.4022.4116,9660.010.04 
ALA.PR.UAltagas Ltd Pref Ser C18.4018.0018.4016,3410.402.22 
ALBAllbanc Split Banc Corp II26.5226.5126.528250.000.00 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.9025.9025.90100-0.110.42 
ALCAlgoma Central13.4013.3113.399000.010.07 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs104.0103.5104.020,0000.00.00 
ALEFAleafia Health Inc0.90000.81000.8700893,6250.07008.75 
ALEF.DBAleafia Health Inc 8.50 Pct Debs67.5067.5067.503,0003.505.47 
ALEF.WTAleafia Health Inc WT0.10000.09000.0900103,0000.010012.50 
ALFAAccelerate Private Equity Alpha Fund ETF15.7015.7015.70586-1.408.19 
ALOAlio Gold Inc0.83000.81000.8200109,6250.01001.23 
ALSAltius Minerals Corp11.0910.8011.0226,1940.191.75 
ALYAAlithya Group3.7803.6503.66029,093-0.0802.14 
AMMAlmaden Minerals Ltd0.91000.88000.88008,0000.00000.00 
ANXAnaconda Mining Inc0.21000.21000.210019,7500.00000.00 
AOIAfrica Oil Corp1.1701.1501.16036,1820.0100.87 
AOTAscot Resources Ltd0.56000.54000.540059,0000.00000.00 
AP.UNAllied Properties Real Estate Inv Trust53.8253.2753.51151,9050.040.07 
APHAAphria Inc6.6706.4106.4502,832,5500.0400.62 
APR.UNAutomotive Properties REIT11.7311.6011.6483,1880.060.52 
APSAptose Biosciences Inc2.6302.5202.6002,9000.0401.56 
APYAnglo Pacific Group Plc4.2004.0004.2001,0000.2005.00 
AQAAquila Resources Inc0.18000.17000.170017,000-0.01005.56 
AQNAlgonquin Power and Utilities Corp17.9117.6917.831,266,3950.000.00 
AQN.PR.AAlgonquin Power and Utilities Pref A18.3618.3118.355,2600.010.05 
AQN.PR.DAlgonquin Power and Utilities Pref D19.8519.7519.7527,650-0.050.25 
AQY.AAlignvest Acquisition II Corp Cl A9.6509.6509.6501000.0000.00 
AQY.WTAlignvest Acquisition II Corp WT0.75000.64000.740010,1000.100015.63 
ARArgonaut Gold Inc2.2902.1002.190337,9760.0803.79 
AREAecon Group Inc18.4818.0518.25344,5380.150.83 
ARE.DB.CAecon Group Inc 5.0 Pct Debs105.5104.9104.967,000-0.10.08 
ARGAmerigo Resources Ltd0.71000.64000.710055,1020.110018.33 
ARXArc Resources Ltd5.7105.5905.6202,417,308-0.0601.06 
ASMAvino Silver and Gold Mines Ltd0.66000.64000.640021,1270.01001.59 
ASM.WTAvino Silver and Gold Mines Ltd WT0.02000.02000.020015,000-0.010033.33 
ASNDAscendant Resources Inc0.31000.30000.300058,0000.00000.00 
ASND.WTAscendant Resources Inc WT0.06000.06000.060013,000-0.010014.29 
ASOAvesoro Resources Inc1.5501.5501.5502,0000.0100.65 
ASPAcerus Pharmaceuticals Corp0.10000.09000.0900157,5800.00000.00 
ASRAlacer Gold Corp5.3805.1205.360640,2810.1903.68 
ATAcuityads Holdings Inc1.3601.3001.350105,3770.0000.00 
ATAAts Automation17.8017.5617.61107,9880.030.17 
ATD.AAlimentation Couche-Tard Inc Cl A Mv40.0039.2039.403,325-0.370.93 
ATD.BAlimentation Couche-Tard Inc Cl B Sv39.9339.0139.171,868,090-0.411.04 
ATHAthabasca Oil Corp0.54000.52000.5400352,8540.00000.00 
ATPAtlantic Power Corp3.1103.0603.07040,883-0.0100.32 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs104.3104.0104.390,0000.10.12 
ATZAritzia Inc18.9718.4818.73548,885-0.020.11 
AUGAuryn Resources Inc1.7001.5701.70048,1300.0402.41 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF30.7230.7230.723,2000.060.20 
AUMNGolden Minerals Company0.30000.30000.30005000.01003.45 
AUPAurinia Pharmaceuticals Inc6.6106.1906.31068,613-0.2403.66 
AVCNAvicanna Inc3.6503.3803.64061,6330.2106.12 
AVLAvalon Advanced Materials Inc0.05000.04000.0400197,332-0.010020.00 
AVPAvcorp Industries Inc0.06000.06000.060069,000-0.010014.29 
AW.UNA&W Revenue Royalties Income Fund38.2037.4038.0850,7140.381.01 
AX.PR.AArtis REIT Pref Ser A22.9522.9422.946000.010.04 
AX.PR.EArtis REIT Pref Ser E21.3621.3321.335000.080.38 
AX.PR.IArtis REIT Pref Series I25.4125.4025.40397-0.100.39 
AX.UNArtis Real Estate Investment Trust Units12.4312.3412.3672,489-0.050.40 
AXUAlexco Resource Corp2.4302.2302.390230,4380.1406.22 
AYMAtalaya Mining Plc3.2703.2703.2702,400-0.0200.61 
AZP.PR.AAtlantic Power Pref Equity Ser 115.3015.2915.30700-0.100.65 
AZP.PR.BAtlantic Power Pref Equity Ser 218.2318.2118.231,3000.080.44 
AZP.PR.CAtlantic Power Pref Equity Ser 318.1718.1718.17100-0.090.49 
AZZAzarga Uranium Corp0.18000.16000.1800426,9750.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.245.126
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83