| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 5.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.36 | 38.89 | 39.30 | 38.2K | 0.05 | | 0.13 | |
| AAPU | Savvylong 2X Aapl ETF | 34.71 | 34.07 | 34.71 | 2.2K | 0.22 | | 0.64 | |
| AAUC | Allied Gold Corporation | 32.32 | 30.53 | 30.72 | 662.2K | -1.50 | | 4.66 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 146.0 | 146.0 | 146.0 | 50.0K | 17.0 | | 13.18 | |
| AAV | Advantage Oil & Gas Ltd | 11.98 | 11.43 | 11.45 | 382.7K | -0.57 | | 4.74 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.0 | 110.0 | 110.0 | 33.0K | -1.0 | | 0.90 | |
| ABHI | Ninepoint Barrick Highshares ETF | 16.58 | 16.40 | 16.40 | 10.1K | 0.11 | | 0.68 | |
| ABRA | Abrasilver Resource Corp | 10.30 | 9.94 | 10.25 | 354.7K | 0.03 | | 0.29 | |
| ABX | Barrick Mining Corp | 60.37 | 58.56 | 59.04 | 5.05M | -0.59 | | 0.99 | |
| ABXU | Savvylong 2X Barrick ETF | 35.79 | 35.79 | 35.79 | 110 | 0.89 | | 2.55 | |
| AC | Air Canada | 18.67 | 18.27 | 18.58 | 2.14M | 0.09 | | 0.49 | |
| ACAA | Arrow Canadian Advantage Alternative | 24.79 | 24.35 | 24.79 | 400 | 1.51 | | 6.49 | |
| ACB | Aurora Cannabis Inc | 7.770 | 6.760 | 7.590 | 1.19M | 0.560 | | 7.97 | |
| ACD | Accord Financial | 1.800 | 1.570 | 1.580 | 16.9K | -0.190 | | 10.73 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 87.00 | 75.00 | 87.00 | 112.0K | 3.00 | | 3.57 | |
| ACO.X | Atco Ltd Cl I NV | 55.07 | 54.37 | 54.88 | 186.5K | 0.41 | | 0.75 | |
| ACO.Y | Atco Ltd Cl II | 60.00 | 60.00 | 60.00 | 100 | -0.52 | | 0.86 | |
| ACQ | Autocanada Inc | 21.93 | 21.39 | 21.93 | 30.4K | 0.47 | | 2.19 | |
| ACX | Act Energy Technologies Ltd | 5.370 | 5.220 | 5.320 | 14.4K | -0.280 | | 5.00 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.8 | 100.7 | 100.7 | 53.0K | -0.1 | | 0.10 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 105.3 | 104.1 | 105.3 | 122.0K | 0.5 | | 0.43 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 20.49 | 20.15 | 20.49 | 54.0K | 0.22 | | 1.09 | |
| ADCO | Adcore Inc | 0.1600 | 0.1500 | 0.1500 | 66.0K | -0.0050 | | 3.23 | |
| ADEN | Adentra Inc | 32.62 | 32.29 | 32.38 | 18.9K | 0.04 | | 0.12 | |
| ADN | Acadian Timber Corp | 16.13 | 15.96 | 15.96 | 10.6K | -0.06 | | 0.37 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.150 | 5.050 | 5.090 | 81.9K | -0.030 | | 0.59 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.500 | 6.500 | 6.500 | 111 | -0.300 | | 4.41 | |
| AEG | Aegis Brands Inc | 0.3100 | 0.2850 | 0.3100 | 27.0K | 0.0250 | | 8.77 | |
| AEM | Agnico Eagle Mines Ltd | 233.7 | 228.3 | 229.2 | 1.02M | -2.6 | | 1.13 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.25 | 15.20 | 15.20 | 4.1K | -0.15 | | 0.98 | |
| AFN | Ag Growth International Inc | 22.79 | 22.01 | 22.70 | 80.4K | 0.83 | | 3.80 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 99.73 | 99.26 | 99.62 | 65.0K | 0.62 | | 0.63 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 99.60 | 99.50 | 99.60 | 100.0K | 0.09 | | 0.09 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.2 | 100.1 | 100.1 | 65.0K | 0.0 | | 0.03 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 101.9 | 100.7 | 101.9 | 77.0K | 1.0 | | 0.98 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 22.73 | 21.73 | 22.54 | 2.0M | 0.45 | | 2.04 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 24.89 | 24.66 | 24.89 | 11.7K | -0.13 | | 0.52 | |
| AGF.B | AGF Management Ltd Cl B NV | 16.24 | 15.93 | 16.17 | 122.6K | 0.16 | | 1.00 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.00 | 18.97 | 19.00 | 1.9K | 0.06 | | 0.32 | |
| AGI | Alamos Gold Inc Cls A | 52.40 | 50.75 | 51.38 | 861.1K | -0.26 | | 0.50 | |
| AI | Atrium Mortgage Investment Corp | 11.56 | 11.50 | 11.54 | 75.4K | 0.00 | | 0.00 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 18.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.00 | 100.00 | 100.00 | 20.0K | 0.45 | | 0.45 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.0 | 100.5 | 75.0K | 0.0 | | 0.01 | |
| AIDX | Healwell AI Inc. Class A | 0.8800 | 0.8700 | 0.8700 | 304.0K | -0.0100 | | 1.14 | |
| AIF | Altus Group Ltd | 55.32 | 54.16 | 54.90 | 80.3K | 0.54 | | 0.99 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.74 | 29.55 | 29.55 | 513 | -0.37 | | 1.24 | |
| AII | Almonty Industries Inc | 11.00 | 10.00 | 10.99 | 1.12M | 0.92 | | 9.14 | |
| AIM | Aimia Inc | 2.790 | 2.730 | 2.770 | 106.9K | -0.020 | | 0.72 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.61 | 20.61 | 20.61 | 400 | -0.32 | | 1.53 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.19 | 22.91 | 22.91 | 1.2K | -0.12 | | 0.52 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.000 | 1.970 | 1.970 | 2.2K | -0.030 | | 1.50 | |
| ALA | AltaGas Ltd | 41.70 | 40.59 | 40.63 | 1.01M | -1.26 | | 3.01 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.40 | 25.10 | 25.40 | 2.5K | -0.30 | | 1.17 | |
| ALC | Algoma Central | 19.46 | 19.22 | 19.25 | 7.3K | -0.21 | | 1.08 | |
| ALK | Alkane Resources Limited | 1.060 | 1.030 | 1.040 | 1.13M | 0.010 | | 0.97 | |
| ALPU | Savvylong 2X Googl ETF | 64.08 | 61.92 | 63.54 | 8.9K | -0.52 | | 0.81 | |
| ALS | Altius Minerals Corp | 40.08 | 39.35 | 39.47 | 82.6K | -0.06 | | 0.15 | |
| ALYA | Alithya Group | 1.700 | 1.670 | 1.670 | 19.0K | -0.020 | | 1.18 | |
| ALZ | Allianz Cdr [Cad Hedged] | 28.94 | 28.75 | 28.75 | 860 | 0.17 | | 0.59 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 36.25 | 35.45 | 35.71 | 16.2K | -0.17 | | 0.47 | |
| AMC | Arizona Metals Corp | 0.5600 | 0.5300 | 0.5400 | 858.5K | -0.0100 | | 1.82 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 38.71 | 37.83 | 38.59 | 160.5K | 0.33 | | 0.86 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 19.69 | 19.30 | 19.68 | 971 | 0.22 | | 1.13 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.04 | 12.92 | 13.01 | 42.3K | 0.01 | | 0.08 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.86 | 12.74 | 12.84 | 39.0K | 0.01 | | 0.08 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 12.87 | 12.78 | 12.85 | 24.9K | 0.01 | | 0.08 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.70 | 12.63 | 12.68 | 31.0K | 0.00 | | 0.00 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.99 | 25.70 | 25.89 | 403.6K | -0.02 | | 0.08 | |
| AMZU | Savvylong 2X Amzn ETF | 21.68 | 21.46 | 21.68 | 7.0K | 0.06 | | 0.28 | |
| ANRG | Anaergia Inc | 2.820 | 2.650 | 2.700 | 312.9K | -0.060 | | 2.17 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.32 | 13.07 | 13.12 | 669.2K | -0.01 | | 0.08 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.12 | 16.95 | 17.12 | 901 | 0.09 | | 0.53 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 1.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 10.320 | 9.750 | 9.990 | 315.6K | -0.300 | | 2.92 | |
| APPS | Applovin Cdr (Cad Hedged) | 21.55 | 21.03 | 21.34 | 897 | -0.67 | | 3.04 | |
| APR.UN | Automotive Properties REIT | 10.94 | 10.85 | 10.90 | 70.0K | 0.00 | | 0.00 | |
| APS | Aptose Biosciences Inc | 2.270 | 2.180 | 2.180 | 11.1K | -0.090 | | 3.96 | |
| AQN | Algonquin Power and Utilities Corp | 8.530 | 8.260 | 8.480 | 2.84M | 0.270 | | 3.29 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.95 | 24.81 | 24.81 | 900 | -0.08 | | 0.32 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.46 | 25.46 | 25.46 | 125 | -0.04 | | 0.16 | |
| ARA | Aclara Resources Inc | 2.180 | 2.040 | 2.080 | 171.6K | -0.010 | | 0.48 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.00 | 28.00 | 28.00 | 357 | -0.22 | | 0.78 | |
| ARE | Aecon Group Inc | 31.66 | 30.90 | 31.49 | 229.0K | 0.33 | | 1.06 | |
| ARG | Amerigo Resources Ltd | 4.350 | 4.210 | 4.310 | 665.9K | 0.090 | | 2.13 | |
| ARIS | Aris Gold Corporation | 21.83 | 21.13 | 21.25 | 938.5K | -0.46 | | 2.12 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.23 | 14.05 | 14.23 | 4.2K | 0.04 | | 0.28 | |
| ARX | Arc Resources Ltd | 25.40 | 24.87 | 24.88 | 2.2M | -0.73 | | 2.85 | |
| ASCU | Arizona Sonoran Copper Company Inc | 4.540 | 4.420 | 4.460 | 158.8K | -0.030 | | 0.67 | |
| ASM | Avino Silver and Gold Mines Ltd | 8.570 | 8.260 | 8.480 | 489.7K | 0.140 | | 1.68 | |
| ASML | Asml Cdr [Cad Hedged] | 29.85 | 29.38 | 29.73 | 5.4K | -0.38 | | 1.26 | |
| ASTL | Algoma Steel Group Inc | 6.200 | 5.970 | 6.140 | 270.2K | 0.080 | | 1.32 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1650 | 0.1550 | 0.1550 | 19.5K | -0.0100 | | 6.06 | |
| ATCU | Candente Copper Corp | 1.390 | 1.370 | 1.380 | 1.01M | 0.000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 73.75 | 72.50 | 72.77 | 1.35M | -0.31 | | 0.42 | |
| ATH | Athabasca Oil Corp | 6.940 | 6.760 | 6.780 | 2.45M | -0.230 | | 3.28 | |
| ATRL | Atkinsrealis Group Inc | 88.48 | 86.32 | 86.32 | 720.0K | -1.88 | | 2.13 | |
| ATS | Ats Corp | 38.79 | 36.99 | 38.30 | 325.1K | 1.40 | | 3.79 | |
| ATSX | Accelerate Canadian Long Short Equity | 38.68 | 38.68 | 38.68 | 100 | 1.51 | | 4.06 | |
| ATZ | Aritzia Inc | 114.6 | 113.0 | 113.4 | 426.2K | -0.5 | | 0.42 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.62 | 51.50 | 51.62 | 1.7K | 0.05 | | 0.10 | |
| AUMN | Golden Minerals Company | 0.4900 | 0.4300 | 0.4500 | 34.6K | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.2300 | 0.2100 | 0.2300 | 46.1K | 0.0100 | | 4.55 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.65 | 18.93 | 19.35 | 24.3K | 0.21 | | 1.10 | |
| AVL | Avalon Advanced Materials Inc | 0.0550 | 0.0500 | 0.0550 | 515.2K | 0.0050 | | 10.00 | |
| AVNT | Avant Brands Inc | 1.050 | 0.880 | 1.050 | 15.2K | 0.030 | | 2.94 | |
| AW | A W Food Services of Canada Inc | 37.38 | 37.01 | 37.34 | 7.6K | 0.21 | | 0.57 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.67 | 20.59 | 20.59 | 1.0K | -0.10 | | 0.48 | |
| AX.PR.I | Artis REIT Pref Series I | 21.14 | 21.00 | 21.01 | 5.1K | 0.00 | | 0.00 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.930 | 7.600 | 7.850 | 489.4K | 0.290 | | 3.84 | |
| AYA | Aya Gold and Silver Inc | 20.90 | 19.82 | 20.01 | 1.48M | -0.92 | | 4.40 | |