| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 19.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.08 | 38.84 | 38.85 | 31.5K | -0.17 | | 0.44 | |
| AAPU | Savvylong 2X Aapl ETF | 34.00 | 34.00 | 34.00 | 150 | 0.03 | | 0.09 | |
| AAUC | Allied Gold Corporation | 32.07 | 31.25 | 31.45 | 191.4K | -0.25 | | 0.79 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 146.0 | 146.0 | 146.0 | 50.0K | 17.0 | | 13.18 | |
| AAV | Advantage Oil & Gas Ltd | 11.88 | 11.69 | 11.74 | 155.7K | -0.11 | | 0.93 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 111.8 | 111.8 | 111.8 | 58.0K | 1.8 | | 1.59 | |
| ABBV | Abbvie CDR [Cad Hedged] | 32.40 | 32.40 | 32.40 | 441 | 0.01 | | 0.03 | |
| ABHI | Ninepoint Barrick Highshares ETF | 16.68 | 16.68 | 16.68 | 100 | 0.10 | | 0.60 | |
| ABNB | Airbnb, Inc. | 22.92 | 22.91 | 22.92 | 1.8K | 0.00 | | NaN | |
| ABRA | Abrasilver Resource Corp | 10.92 | 10.61 | 10.68 | 478.8K | -0.51 | | 4.56 | |
| ABT | Absolute Software Corp | 22.29 | 22.29 | 22.29 | 400 | -0.68 | | 4.28 | |
| ABX | Barrick Mining Corp | 60.57 | 59.60 | 59.79 | 2.68M | -0.80 | | 1.32 | |
| ABXU | Savvylong 2X Barrick ETF | 35.16 | 35.16 | 35.16 | 100 | -0.73 | | 2.03 | |
| AC | Air Canada | 19.53 | 19.19 | 19.29 | 1.03M | 0.10 | | 0.52 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.00 | 24.27 | 24.31 | 4.8K | -0.69 | | 2.76 | |
| ACB | Aurora Cannabis Inc | 5.930 | 5.730 | 5.770 | 601.5K | -0.060 | | 1.03 | |
| ACD | Accord Financial | 1.800 | 1.700 | 1.800 | 1.7K | 0.110 | | 6.51 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 87.00 | 87.00 | 87.00 | 5.0K | -1.00 | | 1.14 | |
| ACO.X | Atco Ltd Cl I NV | 56.53 | 56.01 | 56.38 | 82.0K | 0.29 | | 0.52 | |
| ACO.Y | Atco Ltd Cl II | 60.00 | 60.00 | 60.00 | 100 | -0.52 | | 0.86 | |
| ACQ | Autocanada Inc | 24.02 | 23.56 | 23.65 | 144.5K | 0.01 | | 0.04 | |
| ACX | Act Energy Technologies Ltd | 5.140 | 4.970 | 4.990 | 22.0K | -0.010 | | 0.20 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.3 | 100.3 | 100.3 | 24.0K | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 107.0 | 105.0 | 107.0 | 124.0K | 0.0 | | 0.00 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 100.5 | 100.0 | 100.3 | 619.0K | 0.0 | | 0.01 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 20.75 | 20.50 | 20.58 | 32.4K | -0.41 | | 1.95 | |
| ADBE | Adobe CDR [Cad Hedged] | 13.65 | 13.58 | 13.58 | 9.6K | -0.07 | | 0.51 | |
| ADCO | Adcore Inc | 0.1500 | 0.1400 | 0.1400 | 13.1K | -0.0100 | | 6.67 | |
| ADEN | Adentra Inc | 34.10 | 33.89 | 33.98 | 10.6K | -0.02 | | 0.06 | |
| ADN | Acadian Timber Corp | 16.00 | 15.35 | 15.90 | 8.1K | -0.37 | | 2.27 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.330 | 5.200 | 5.300 | 23.7K | 0.100 | | 1.92 | |
| ADW.B | Andrew Peller Ltd Cl B | 8.320 | 6.530 | 6.530 | 2.9K | 0.030 | | 0.46 | |
| AEG | Aegis Brands Inc | 0.4050 | 0.3150 | 0.4050 | 245.0K | 0.0650 | | 19.12 | |
| AEM | Agnico Eagle Mines Ltd | 237.2 | 232.0 | 232.8 | 681.9K | -2.5 | | 1.08 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.41 | 15.15 | 15.16 | 4.7K | -0.47 | | 3.01 | |
| AFN | Ag Growth International Inc | 23.67 | 23.10 | 23.20 | 58.7K | -0.26 | | 1.11 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.1 | 100.1 | 100.1 | 17.0K | 0.1 | | 0.10 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.98 | 99.00 | 99.02 | 400.0K | -2.98 | | 2.92 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.8 | 100.3 | 100.8 | 189.0K | 0.0 | | 0.02 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.0 | 103.0 | 103.0 | 1.0K | 0.0 | | 0.02 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 23.56 | 22.56 | 22.90 | 1.95M | -0.30 | | 1.29 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 27.71 | 26.86 | 27.14 | 10.1K | -1.70 | | 5.89 | |
| AGF.B | AGF Management Ltd Cl B NV | 16.47 | 16.28 | 16.28 | 45.5K | -0.11 | | 0.67 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.91 | 18.90 | 18.91 | 662 | -0.10 | | 0.53 | |
| AGI | Alamos Gold Inc Cls A | 54.15 | 52.82 | 53.00 | 478.0K | -0.56 | | 1.05 | |
| AI | Atrium Mortgage Investment Corp | 11.62 | 11.58 | 11.58 | 53.0K | -0.07 | | 0.60 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 46.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.4 | 100.4 | 100.4 | 44.0K | 0.0 | | 0.01 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.4 | 100.4 | 41.0K | 0.0 | | 0.00 | |
| AIDX | Healwell AI Inc. Class A | 0.8700 | 0.8400 | 0.8400 | 262.0K | -0.0100 | | 1.18 | |
| AIF | Altus Group Ltd | 56.84 | 56.45 | 56.71 | 185.9K | 0.11 | | 0.19 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.41 | 30.30 | 30.30 | 693 | -0.31 | | 1.01 | |
| AII | Almonty Industries Inc | 12.22 | 11.98 | 12.07 | 225.8K | -0.05 | | 0.41 | |
| AIM | Aimia Inc | 2.760 | 2.700 | 2.700 | 31.6K | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.20 | 20.20 | 20.20 | 300 | -0.20 | | 0.98 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.70 | 22.70 | 22.70 | 308 | 0.00 | | 0.00 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.060 | 1.960 | 2.030 | 49.2K | 0.100 | | 5.18 | |
| ALA | AltaGas Ltd | 42.03 | 41.72 | 41.85 | 333.9K | -0.09 | | 0.21 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.74 | 25.57 | 25.62 | 3.1K | 0.09 | | 0.35 | |
| ALC | Algoma Central | 19.08 | 18.87 | 18.90 | 4.1K | 0.04 | | 0.21 | |
| ALK | Alkane Resources Limited | 1.250 | 1.200 | 1.200 | 194.1K | -0.050 | | 4.00 | |
| ALPU | Savvylong 2X Googl ETF | 65.93 | 65.80 | 65.80 | 1.4K | -0.63 | | 0.95 | |
| ALS | Altius Minerals Corp | 41.11 | 40.42 | 40.84 | 64.6K | 0.04 | | 0.10 | |
| ALYA | Alithya Group | 1.670 | 1.650 | 1.670 | 19.8K | 0.040 | | 2.45 | |
| ALZ | Allianz CDR [Cad Hedged] | 29.36 | 29.36 | 29.36 | 100 | 0.07 | | 0.24 | |
| AMAT | Applied Materials, Inc. | 29.46 | 29.07 | 29.13 | 1.3K | 0.00 | | NaN | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 36.32 | 35.73 | 35.83 | 48.6K | -0.57 | | 1.57 | |
| AMC | Arizona Metals Corp | 0.7500 | 0.7100 | 0.7200 | 116.7K | -0.0100 | | 1.37 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 40.00 | 39.41 | 39.41 | 164.3K | -0.25 | | 0.63 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 19.88 | 19.86 | 19.86 | 1.5K | -0.51 | | 2.50 | |
| AMGN | Amgen Inc | 24.84 | 24.84 | 24.84 | 100 | 0.00 | | NaN | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.55 | 13.41 | 13.42 | 13.9K | -0.24 | | 1.76 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.28 | 13.28 | 13.28 | 100 | -0.24 | | 1.78 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.19 | 13.14 | 13.14 | 4.2K | -0.17 | | 1.28 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.19 | 13.15 | 13.15 | 10.0K | 0.16 | | 1.23 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.03 | 26.77 | 26.81 | 95.9K | -0.15 | | 0.56 | |
| AMZU | Savvylong 2X Amzn ETF | 23.48 | 23.07 | 23.12 | 4.1K | -0.23 | | 0.99 | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.35 | 23.91 | 23.91 | 3.3K | -0.26 | | 1.08 | |
| ANRG | Anaergia Inc | 2.350 | 2.230 | 2.260 | 260.4K | 0.020 | | 0.89 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.45 | 13.21 | 13.37 | 2.59M | 0.00 | | 0.00 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.76 | 16.73 | 16.73 | 407 | -0.19 | | 1.12 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 7.1K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 10.350 | 9.620 | 9.760 | 359.2K | -0.680 | | 6.51 | |
| APPS | Applovin CDR (Cad Hedged) | 21.91 | 21.90 | 21.91 | 781 | -0.38 | | 1.70 | |
| APR.UN | Automotive Properties REIT | 11.04 | 11.00 | 11.01 | 8.5K | -0.08 | | 0.72 | |
| APS | Aptose Biosciences Inc | 2.120 | 1.990 | 2.120 | 8.1K | 0.120 | | 6.00 | |
| AQN | Algonquin Power and Utilities Corp | 8.480 | 8.410 | 8.440 | 856.3K | -0.050 | | 0.59 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.19 | 25.15 | 25.19 | 1.4K | 0.14 | | 0.56 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.67 | 25.67 | 25.67 | 375 | 0.22 | | 0.86 | |
| ARA | Aclara Resources Inc | 2.210 | 2.050 | 2.160 | 58.1K | 0.020 | | 0.93 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.00 | 27.71 | 27.71 | 520 | -0.21 | | 0.75 | |
| ARE | Aecon Group Inc | 32.63 | 31.07 | 31.28 | 213.8K | 0.07 | | 0.22 | |
| ARG | Amerigo Resources Ltd | 4.550 | 4.440 | 4.540 | 502.3K | 0.030 | | 0.67 | |
| ARIS | Aris Gold Corporation | 22.80 | 22.17 | 22.26 | 311.4K | -0.25 | | 1.11 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.43 | 14.02 | 14.42 | 2.2K | -0.11 | | 0.76 | |
| ARX | Arc Resources Ltd | 25.89 | 25.60 | 25.75 | 853.9K | -0.22 | | 0.85 | |
| ASCU | Arizona Sonoran Copper Company Inc | 4.880 | 4.670 | 4.780 | 225.7K | 0.000 | | 0.00 | |
| ASM | Avino Silver and Gold Mines Ltd | 8.840 | 8.500 | 8.540 | 544.4K | -0.280 | | 3.17 | |
| ASML | Asml CDR [Cad Hedged] | 29.85 | 29.15 | 29.73 | 2.1K | 0.28 | | 0.95 | |
| ASTL | Algoma Steel Group Inc | 5.680 | 5.520 | 5.650 | 355.2K | 0.090 | | 1.62 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1500 | 0.0900 | 0.1100 | 93.0K | -0.0100 | | 8.33 | |
| ATCU | Candente Copper Corp | 1.390 | 1.380 | 1.380 | 7.6K | -0.010 | | 0.72 | |
| ATD | Alimentation Couche-Tard Inc. | 75.25 | 74.59 | 74.96 | 751.1K | 0.26 | | 0.35 | |
| ATH | Athabasca Oil Corp | 7.080 | 7.030 | 7.030 | 705.6K | -0.050 | | 0.71 | |
| ATRL | Atkinsrealis Group Inc | 89.22 | 88.01 | 88.60 | 261.9K | -0.13 | | 0.15 | |
| ATS | Ats Corp | 38.65 | 37.47 | 37.81 | 79.3K | -0.26 | | 0.68 | |
| ATSX | Accelerate Canadian Long Short Equity | 38.09 | 38.09 | 38.09 | 132 | -0.29 | | 0.76 | |
| ATZ | Aritzia Inc | 118.3 | 116.4 | 117.4 | 300.2K | 1.1 | | 0.95 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.97 | 51.97 | 51.97 | 1.6K | 0.53 | | 1.03 | |
| AUMN | Golden Minerals Company | 0.4200 | 0.3900 | 0.4200 | 8.1K | 0.0050 | | 1.20 | |
| AVCN | Avicanna Inc | 0.2250 | 0.2250 | 0.2250 | 1.0K | 0.0100 | | 4.65 | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.54 | 13.39 | 13.40 | 67.1K | -0.15 | | 1.11 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.36 | 19.09 | 19.16 | 8.5K | -0.69 | | 3.48 | |
| AVL | Avalon Advanced Materials Inc | 0.0550 | 0.0500 | 0.0500 | 185.4K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.9000 | 0.9000 | 0.9000 | 544 | -0.0200 | | 2.17 | |
| AW | A W Food Services of Canada Inc | 38.10 | 37.70 | 37.76 | 4.9K | -0.21 | | 0.55 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.95 | 20.70 | 20.90 | 6.7K | -0.25 | | 1.18 | |
| AX.PR.I | Artis REIT Pref Series I | 21.43 | 21.34 | 21.43 | 1.1K | 0.09 | | 0.42 | |
| AX.UN | Artis Real Estate Investment Trust Units | 8.060 | 8.000 | 8.010 | 195.5K | -0.030 | | 0.37 | |
| AXP | Axcan Pharma Inc | 32.07 | 31.90 | 31.94 | 1.6K | -22.58 | | 97.16 | |
| AYA | Aya Gold and Silver Inc | 20.58 | 19.53 | 19.64 | 1.49M | -0.61 | | 3.01 | |
| AZO | AutoZone Inc. CDR | 20.93 | 20.92 | 20.92 | 1.7K | 0.00 | | NaN | |