| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 1.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.40 | 38.08 | 38.11 | 107.1K | -0.33 | | 0.86 | |
| AAPU | Savvylong 2X Aapl ETF | 35.75 | 33.68 | 33.68 | 1.6K | -0.57 | | 1.66 | |
| AAUC | Allied Gold Corporation | 24.28 | 22.52 | 22.54 | 385.8K | -0.94 | | 4.00 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 120.0 | 120.0 | 120.0 | 1.0K | -0.5 | | 0.41 | |
| AAV | Advantage Oil & Gas Ltd | 12.69 | 12.29 | 12.31 | 357.7K | -0.03 | | 0.24 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.5 | 110.5 | 110.5 | 32.0K | 0.4 | | 0.35 | |
| ABHI | Ninepoint Barrick Highshares ETF | 13.95 | 13.90 | 13.95 | 5.4K | -0.67 | | 4.58 | |
| ABRA | Abrasilver Resource Corp | 7.240 | 6.750 | 6.800 | 235.2K | -0.360 | | 5.03 | |
| ABX | Barrick Mining Corp | 53.57 | 50.59 | 50.80 | 8.0M | -2.28 | | 4.30 | |
| ABXU | | 28.27 | 26.09 | 26.10 | 901 | -2.23 | | 7.87 | |
| AC | Air Canada | 18.40 | 17.93 | 17.96 | 2.46M | 0.06 | | 0.34 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.180 | 5.750 | 5.770 | 599.8K | -0.300 | | 4.94 | |
| ACD | Accord Financial | 2.960 | 2.300 | 2.420 | 35.9K | -0.390 | | 13.88 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 93.00 | 93.00 | 93.00 | 5.0K | -0.75 | | 0.80 | |
| ACO.X | Atco Ltd Cl I NV | 55.27 | 54.39 | 54.45 | 220.8K | -0.96 | | 1.73 | |
| ACO.Y | Atco Ltd Cl II | 63.75 | 63.50 | 63.75 | 500 | 2.75 | | 4.51 | |
| ACQ | Autocanada Inc | 21.57 | 20.09 | 20.12 | 105.5K | -0.68 | | 3.27 | |
| ACX | Act Energy Technologies Ltd | 5.060 | 4.920 | 4.940 | 21.6K | 0.020 | | 0.41 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.4 | 100.4 | 100.4 | 2.0K | 0.3 | | 0.31 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.8 | 102.9 | 102.9 | 371.0K | -1.0 | | 0.95 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 19.35 | 18.91 | 18.91 | 109.8K | -0.26 | | 1.36 | |
| ADCO | Adcore Inc | 0.1800 | 0.1800 | 0.1800 | 21.0K | -0.0050 | | 2.70 | |
| ADEN | Adentra Inc | 32.83 | 31.68 | 31.71 | 30.4K | -0.45 | | 1.40 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 14.74 | 14.42 | 14.50 | 27.6K | 0.05 | | 0.35 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.140 | 5.040 | 5.070 | 34.0K | -0.040 | | 0.78 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.750 | 6.750 | 6.750 | 111 | -0.050 | | 0.74 | |
| AEG | Aegis Brands Inc | 0.2800 | 0.2700 | 0.2700 | 6.3K | -0.0200 | | 6.90 | |
| AEM | Agnico Eagle Mines Ltd | 238.2 | 223.5 | 223.7 | 689.5K | -12.2 | | 5.16 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.70 | 15.00 | 15.00 | 2.8K | -0.79 | | 5.00 | |
| AFN | Ag Growth International Inc | 19.47 | 18.07 | 18.09 | 387.3K | -0.92 | | 4.84 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 97.00 | 96.30 | 97.00 | 163.0K | 0.72 | | 0.75 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 96.15 | 96.15 | 96.15 | 15.0K | 0.90 | | 0.94 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 97.00 | 96.25 | 96.25 | 84.0K | 0.00 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 99.25 | 98.75 | 99.25 | 46.0K | 0.25 | | 0.25 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 16.98 | 15.47 | 15.55 | 2.75M | -1.11 | | 6.66 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 20.54 | 20.54 | 20.54 | 185 | -0.46 | | 2.19 | |
| AGF.B | AGF Management Ltd Cl B NV | 13.94 | 13.39 | 13.41 | 83.0K | -0.32 | | 2.33 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.20 | 19.19 | 19.20 | 1.3K | 0.04 | | 0.21 | |
| AGI | Alamos Gold Inc Cls A | 48.29 | 45.46 | 45.50 | 1.36M | -2.11 | | 4.43 | |
| AI | Atrium Mortgage Investment Corp | 11.21 | 11.06 | 11.10 | 124.6K | 0.04 | | 0.36 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 85.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.5 | 100.5 | 100.5 | 20.0K | 0.5 | | 0.50 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 99.0K | 0.5 | | 0.47 | |
| AIDX | Healwell AI Inc. Class A | 1.110 | 1.020 | 1.020 | 353.8K | -0.050 | | 4.67 | |
| AIF | Altus Group Ltd | 55.24 | 52.25 | 52.48 | 589.1K | 2.68 | | 5.38 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.55 | 28.97 | 28.97 | 20.6K | -0.81 | | 2.72 | |
| AII | Almonty Industries Inc | 9.010 | 7.970 | 7.990 | 403.4K | -0.640 | | 7.42 | |
| AIM | Aimia Inc | 2.830 | 2.760 | 2.760 | 24.7K | -0.060 | | 2.13 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.54 | 20.49 | 20.50 | 3.3K | -0.51 | | 2.43 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.27 | 22.26 | 22.27 | 1.1K | 0.05 | | 0.23 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.780 | 1.700 | 1.750 | 72.5K | 0.010 | | 0.57 | |
| ALA | AltaGas Ltd | 44.37 | 43.36 | 43.40 | 514.2K | -0.70 | | 1.59 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.40 | 25.19 | 25.19 | 600 | -0.11 | | 0.43 | |
| ALC | Algoma Central | 18.50 | 18.18 | 18.47 | 2.9K | 0.17 | | 0.93 | |
| ALK | Alkane Resources Limited | 0.9100 | 0.8400 | 0.8400 | 378.6K | -0.0300 | | 3.45 | |
| ALPU | Savvylong 2X Googl ETF | 65.33 | 58.86 | 58.89 | 13.2K | -2.11 | | 3.46 | |
| ALS | Altius Minerals Corp | 40.50 | 38.13 | 38.18 | 124.9K | -2.11 | | 5.24 | |
| ALYA | Alithya Group | 1.700 | 1.640 | 1.670 | 78.8K | 0.000 | | 0.00 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 27.21 | 27.21 | 27.21 | 100 | 0.75 | | 2.83 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 33.60 | 31.90 | 31.94 | 28.9K | -1.27 | | 3.82 | |
| AMC | Arizona Metals Corp | 0.5500 | 0.5100 | 0.5100 | 238.9K | -0.0100 | | 1.92 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 43.18 | 37.87 | 38.12 | 802.5K | -3.20 | | 7.74 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 23.14 | 19.83 | 19.95 | 24.8K | -2.04 | | 9.28 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.65 | 12.99 | 12.99 | 15.1K | -0.37 | | 2.77 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.51 | 12.51 | 12.51 | 302 | -0.30 | | 2.34 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.40 | 12.95 | 12.95 | 3.9K | -0.20 | | 1.52 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.70 | 12.62 | 12.70 | 14.5K | -0.20 | | 1.55 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.48 | 25.24 | 25.33 | 647.2K | -0.63 | | 2.43 | |
| AMZU | Savvylong 2X Amzn ETF | 23.34 | 21.32 | 21.32 | 11.5K | -1.16 | | 5.16 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.260 | 2.060 | 2.110 | 142.9K | -0.110 | | 4.95 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.08 | 12.59 | 12.64 | 1.05M | -0.25 | | 1.94 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.45 | 17.13 | 17.15 | 1.0K | -0.04 | | 0.23 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 1.0K | 0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 6.820 | 6.260 | 6.320 | 283.4K | -0.420 | | 6.23 | |
| APPS | AppLovin Corp. | 17.92 | 16.96 | 16.96 | 2.5K | -0.20 | | 1.17 | |
| APR.UN | Automotive Properties REIT | 10.97 | 10.81 | 10.82 | 27.2K | -0.07 | | 0.64 | |
| APS | Aptose Biosciences Inc | 2.370 | 2.210 | 2.340 | 4.7K | -0.020 | | 0.85 | |
| AQN | Algonquin Power and Utilities Corp | 8.470 | 8.350 | 8.360 | 1.18M | -0.030 | | 0.36 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.90 | 24.80 | 24.80 | 900 | -0.10 | | 0.40 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.66 | 25.40 | 25.40 | 700 | -0.20 | | 0.78 | |
| ARA | Aclara Resources Inc | 2.630 | 2.320 | 2.360 | 295.7K | 0.050 | | 2.16 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.35 | 28.34 | 28.34 | 1.4K | -0.08 | | 0.28 | |
| ARE | Aecon Group Inc | 27.47 | 25.61 | 25.65 | 403.1K | -1.20 | | 4.47 | |
| ARG | Amerigo Resources Ltd | 3.340 | 3.190 | 3.190 | 454.3K | -0.080 | | 2.45 | |
| ARIS | Aris Gold Corporation | 17.10 | 15.92 | 16.03 | 923.4K | -0.64 | | 3.84 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.45 | 13.80 | 13.80 | 12.3K | -0.22 | | 1.57 | |
| ARX | Arc Resources Ltd | 25.69 | 24.98 | 25.07 | 2.22M | -0.16 | | 0.63 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.670 | 3.440 | 3.440 | 313.4K | -0.100 | | 2.82 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.710 | 5.990 | 6.010 | 666.2K | -0.560 | | 8.52 | |
| ASML | ASML Holding N.V. Depositary Receipt | 29.42 | 27.54 | 27.62 | 12.6K | -1.70 | | 5.80 | |
| ASTL | Algoma Steel Group Inc | 4.990 | 4.500 | 4.620 | 975.8K | -0.220 | | 4.55 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2200 | 0.2000 | 0.2200 | 3.0K | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 0.8700 | 0.7800 | 0.8600 | 76.0K | 0.0100 | | 1.18 | |
| ATD | Alimentation Couche-Tard Inc. | 70.05 | 68.88 | 70.01 | 1.12M | 0.82 | | 1.19 | |
| ATH | Athabasca Oil Corp | 8.050 | 7.660 | 7.680 | 2.35M | -0.040 | | 0.52 | |
| ATRL | Atkinsrealis Group Inc | 91.25 | 86.78 | 87.27 | 760.8K | -1.58 | | 1.78 | |
| ATS | Ats Corp | 35.86 | 34.11 | 34.15 | 152.8K | -0.68 | | 1.95 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.68 | 34.68 | 34.68 | 100 | -0.17 | | 0.49 | |
| ATZ | Aritzia Inc | 105.0 | 101.7 | 101.7 | 747.5K | 0.2 | | 0.24 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.08 | 51.02 | 51.02 | 1.5K | -0.33 | | 0.64 | |
| AUMN | Golden Minerals Company | 0.4100 | 0.3600 | 0.3900 | 18.5K | -0.0100 | | 2.50 | |
| AVCN | Avicanna Inc | 0.2700 | 0.2500 | 0.2500 | 40.6K | -0.0100 | | 3.85 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 22.30 | 20.59 | 20.59 | 3.1K | -0.51 | | 2.42 | |
| AVL | Avalon Advanced Materials Inc | 0.0550 | 0.0500 | 0.0500 | 1.56M | -0.0050 | | 9.09 | |
| AVNT | Avant Brands Inc | 0.7400 | 0.6600 | 0.6600 | 9.1K | -0.0200 | | 2.94 | |
| AW | A W Food Services of Canada Inc | 37.92 | 36.86 | 37.65 | 5.0K | 0.05 | | 0.13 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.50 | 20.23 | 20.40 | 6.0K | -0.10 | | 0.49 | |
| AX.PR.I | Artis REIT Pref Series I | 20.63 | 20.45 | 20.45 | 5.2K | -0.18 | | 0.87 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.480 | 6.310 | 6.430 | 338.5K | 0.030 | | 0.47 | |
| AYA | Aya Gold and Silver Inc | 14.36 | 13.20 | 13.22 | 1.13M | -0.97 | | 6.84 | |