| AAB | Aberdeen International Inc | 0.0350 | 0.0350 | 0.0350 | 6.0K | 0.0050 | | 16.67 | |
| AAPL | Apple CDR [Cad Hedged] | 37.26 | 36.66 | 37.15 | 111.0K | -0.15 | | 0.40 | |
| AAPU | Savvylong 2X Aapl ETF | 31.33 | 30.56 | 31.23 | 1.6K | -0.23 | | 0.73 | |
| AAUC | Allied Gold Corporation | 38.08 | 36.85 | 37.81 | 424.5K | 0.90 | | 2.44 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 159.0 | 159.0 | 159.0 | 1.0K | 11.0 | | 7.43 | |
| AAV | Advantage Oil & Gas Ltd | 11.10 | 10.79 | 11.04 | 441.4K | 0.11 | | 1.01 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.5 | 108.5 | 108.5 | 13.0K | 0.5 | | 0.46 | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.26 | 30.93 | 31.26 | 2.6K | 0.19 | | 0.61 | |
| ABHI | Ninepoint Barrick Highshares ETF | 18.70 | 18.62 | 18.70 | 650 | -0.01 | | 0.05 | |
| ABNB | Airbnb, Inc. | 22.20 | 21.98 | 22.20 | 1.4K | -1.34 | | 5.69 | |
| ABRA | Abrasilver Resource Corp | 12.10 | 11.36 | 11.89 | 599.5K | 0.37 | | 3.21 | |
| ABT | Absolute Software Corp | 22.14 | 22.04 | 22.14 | 1.5K | 0.34 | | 1.56 | |
| ABX | Barrick Mining Corp | 70.08 | 68.52 | 69.34 | 4.11M | 0.34 | | 0.49 | |
| ABXU | Savvylong 2X Barrick ETF | 47.90 | 47.27 | 47.36 | 4.8K | 0.78 | | 1.67 | |
| AC | Air Canada | 19.51 | 19.22 | 19.48 | 2.28M | 0.23 | | 1.19 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.53 | 25.01 | 25.29 | 4.8K | 0.98 | | 4.03 | |
| ACB | Aurora Cannabis Inc | 5.930 | 5.830 | 5.900 | 525.4K | -0.020 | | 0.34 | |
| ACD | Accord Financial | 1.700 | 1.670 | 1.700 | 700 | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 85.00 | 85.00 | 85.00 | 1.0K | -5.00 | | 5.56 | |
| ACO.X | Atco Ltd Cl I NV | 57.92 | 57.24 | 57.32 | 277.2K | -0.18 | | 0.31 | |
| ACQ | Autocanada Inc | 25.13 | 24.62 | 24.66 | 26.9K | -0.21 | | 0.84 | |
| ACX | Act Energy Technologies Ltd | 5.450 | 5.240 | 5.400 | 44.4K | 0.190 | | 3.65 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.7 | 100.7 | 31.0K | 0.0 | | 0.01 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 105.5 | 105.3 | 105.5 | 328.0K | 0.0 | | 0.00 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 100.9 | 100.6 | 100.9 | 413.0K | 0.0 | | 0.02 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 21.52 | 20.58 | 21.45 | 158.7K | 0.95 | | 4.63 | |
| ADBE | Adobe CDR [Cad Hedged] | 12.04 | 11.74 | 11.82 | 91.9K | -0.20 | | 1.66 | |
| ADCO | Adcore Inc | 0.1600 | 0.1550 | 0.1600 | 25.0K | -0.0050 | | 3.03 | |
| ADEN | Adentra Inc | 39.01 | 37.49 | 38.11 | 113.8K | 0.60 | | 1.60 | |
| ADN | Acadian Timber Corp | 16.34 | 16.09 | 16.21 | 26.0K | -0.01 | | 0.06 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.380 | 5.170 | 5.320 | 34.5K | 0.100 | | 1.92 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.000 | 6.850 | 7.000 | 901 | 0.280 | | 4.17 | |
| AEG | Aegis Brands Inc | 0.3150 | 0.3000 | 0.3000 | 11.0K | -0.0250 | | 7.69 | |
| AEM | Agnico Eagle Mines Ltd | 279.9 | 269.5 | 273.7 | 1.64M | -2.6 | | 0.94 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 17.95 | 17.61 | 17.83 | 10.3K | -0.17 | | 0.94 | |
| AFN | Ag Growth International Inc | 28.05 | 26.97 | 27.90 | 127.4K | 0.41 | | 1.49 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.6 | 100.5 | 100.6 | 23.0K | 0.0 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 102.1 | 102.0 | 102.0 | 112.0K | 1.0 | | 0.99 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.0 | 102.0 | 102.0 | 15.0K | 0.1 | | 0.10 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.3 | 104.0 | 104.3 | 28.0K | 0.3 | | 0.24 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 28.60 | 26.86 | 27.54 | 2.43M | -0.04 | | 0.15 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 34.18 | 33.15 | 34.11 | 8.8K | 1.96 | | 6.10 | |
| AGF.B | AGF Management Ltd Cl B NV | 16.50 | 16.29 | 16.32 | 96.5K | 0.12 | | 0.74 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.00 | 18.94 | 18.99 | 11.5K | 0.07 | | 0.37 | |
| AGI | Alamos Gold Inc Cls A | 60.45 | 58.58 | 59.68 | 772.3K | 0.29 | | 0.49 | |
| AGSL | | 25.66 | 25.60 | 25.60 | 2.0K | 0.00 | | NaN | |
| AI | Atrium Mortgage Investment Corp | 11.70 | 11.59 | 11.61 | 122.6K | -0.08 | | 0.68 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 46.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 101.0 | 100.0 | 101.0 | 18.0K | 0.1 | | 0.06 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 101.0 | 100.5 | 101.0 | 25.0K | 0.3 | | 0.25 | |
| AIDX | Healwell AI Inc. Class A | 0.9000 | 0.8600 | 0.8900 | 467.4K | -0.0100 | | 1.11 | |
| AIF | Altus Group Ltd | 56.01 | 54.61 | 54.79 | 228.0K | -0.57 | | 1.03 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.67 | 31.30 | 31.43 | 4.1K | -0.27 | | 0.85 | |
| AII | Almonty Industries Inc | 12.69 | 12.00 | 12.52 | 655.3K | -0.11 | | 0.87 | |
| AIM | Aimia Inc | 2.890 | 2.850 | 2.870 | 37.1K | 0.050 | | 1.77 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.44 | 21.44 | 21.44 | 500 | 0.99 | | 4.84 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 24.02 | 23.27 | 23.75 | 1.1K | 0.48 | | 2.06 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 20.07 | 20.07 | 20.07 | 600 | 1.82 | | 9.97 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.000 | 1.840 | 1.900 | 75.3K | -0.050 | | 2.56 | |
| AKT.B | Akita Cl B | 2.500 | 2.500 | 2.500 | 1.1K | 0.350 | | 16.28 | |
| ALA | AltaGas Ltd | 41.08 | 40.70 | 40.78 | 384.5K | 0.14 | | 0.34 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.70 | 25.70 | 25.70 | 2.7K | 0.02 | | 0.08 | |
| ALC | Algoma Central | 19.60 | 19.19 | 19.39 | 8.7K | 0.00 | | 0.00 | |
| ALK | Alkane Resources Limited | 1.430 | 1.400 | 1.420 | 527.5K | 0.030 | | 2.16 | |
| ALPU | Savvylong 2X Googl ETF | 75.40 | 74.77 | 75.40 | 737 | -0.67 | | 0.88 | |
| ALS | Altius Minerals Corp | 46.13 | 44.85 | 45.67 | 127.6K | 0.74 | | 1.65 | |
| ALYA | Alithya Group | 1.690 | 1.600 | 1.650 | 82.7K | -0.020 | | 1.20 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.58 | 28.50 | 28.58 | 200 | 0.06 | | 0.21 | |
| AMAT | Applied Materials, Inc. | 34.03 | 33.49 | 33.84 | 1.5K | -0.26 | | 0.76 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 41.17 | 39.88 | 40.43 | 57.5K | 0.10 | | 0.25 | |
| AMC | Arizona Metals Corp | 0.8100 | 0.7700 | 0.7900 | 792.8K | 0.0100 | | 1.28 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 41.18 | 39.59 | 41.12 | 311.6K | 0.49 | | 1.21 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 21.17 | 20.38 | 21.16 | 4.7K | 0.21 | | 1.00 | |
| AMGN | Amgen Inc | 24.62 | 24.31 | 24.62 | 3.5K | 0.32 | | 1.32 | |
| AMGR | | 25.65 | 25.63 | 25.64 | 1.3K | 0.00 | | NaN | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.12 | 13.92 | 13.93 | 10.4K | -0.34 | | 2.38 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.63 | 13.63 | 13.63 | 5.0K | -0.29 | | 2.08 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.69 | 13.57 | 13.57 | 3.7K | -0.25 | | 1.81 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.62 | 13.52 | 13.52 | 225 | -0.25 | | 1.82 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.00 | 27.39 | 27.47 | 365.0K | -0.68 | | 2.42 | |
| AMZU | Savvylong 2X Amzn ETF | 25.60 | 24.45 | 24.45 | 13.7K | -1.25 | | 4.86 | |
| ANET | Arista Networks CDR [Cad Hedged] | 23.23 | 22.50 | 22.72 | 7.0K | -0.95 | | 4.01 | |
| ANRG | Anaergia Inc | 2.480 | 2.270 | 2.440 | 504.7K | 0.160 | | 7.02 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.50 | 14.25 | 14.26 | 543.4K | -0.05 | | 0.35 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.08 | 15.79 | 15.96 | 5.9K | -0.12 | | 0.75 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 1.3K | 0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 10.48 | 9.82 | 10.08 | 434.8K | -0.07 | | 0.69 | |
| APPS | Applovin CDR (Cad Hedged) | 20.88 | 19.09 | 19.72 | 140.4K | -1.64 | | 7.68 | |
| APR.UN | Automotive Properties REIT | 11.38 | 11.30 | 11.31 | 9.5K | 0.01 | | 0.09 | |
| APS | Aptose Biosciences Inc | 2.250 | 2.120 | 2.130 | 767 | -0.070 | | 3.18 | |
| AQN | Algonquin Power and Utilities Corp | 8.930 | 8.790 | 8.880 | 2.23M | 0.070 | | 0.79 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.19 | 25.11 | 25.11 | 500 | 0.06 | | 0.24 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.55 | 25.48 | 25.48 | 1.8K | 0.06 | | 0.24 | |
| ARA | Aclara Resources Inc | 3.240 | 3.060 | 3.110 | 155.7K | -0.070 | | 2.20 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.19 | 28.05 | 28.10 | 1.2K | -0.05 | | 0.18 | |
| ARE | Aecon Group Inc | 33.24 | 31.48 | 32.02 | 418.8K | -1.19 | | 3.58 | |
| ARG | Amerigo Resources Ltd | 5.690 | 5.480 | 5.560 | 1.73M | -0.030 | | 0.54 | |
| ARIS | Aris Gold Corporation | 25.29 | 24.45 | 24.95 | 958.5K | 0.75 | | 3.10 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.43 | 14.30 | 14.31 | 6.6K | -0.21 | | 1.45 | |
| ARX | Arc Resources Ltd | 23.69 | 23.23 | 23.32 | 6.73M | -0.28 | | 1.19 | |
| ASCU | Arizona Sonoran Copper Company Inc | 5.710 | 5.550 | 5.640 | 535.8K | 0.040 | | 0.71 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.470 | 8.970 | 9.290 | 705.0K | 0.270 | | 2.99 | |
| ASML | Asml CDR [Cad Hedged] | 35.41 | 34.86 | 35.08 | 10.1K | -0.36 | | 1.02 | |
| ASTL | Algoma Steel Group Inc | 6.560 | 6.030 | 6.520 | 930.9K | 0.480 | | 7.95 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1800 | 0.1400 | 0.1800 | 28.0K | 0.0350 | | 24.14 | |
| ATCU | Candente Copper Corp | 1.390 | 1.380 | 1.380 | 15.9K | -0.010 | | 0.72 | |
| ATD | Alimentation Couche-Tard Inc. | 74.50 | 73.62 | 73.90 | 1.45M | -0.02 | | 0.03 | |
| ATH | Athabasca Oil Corp | 7.130 | 6.930 | 6.980 | 3.01M | 0.030 | | 0.43 | |
| ATRL | Atkinsrealis Group Inc | 95.36 | 93.25 | 94.84 | 319.3K | -0.04 | | 0.04 | |
| ATS | Ats Corp | 41.81 | 40.83 | 41.78 | 122.6K | 0.79 | | 1.93 | |
| ATSX | Accelerate Canadian Long Short Equity | 39.13 | 39.13 | 39.13 | 200 | 0.47 | | 1.22 | |
| ATZ | Aritzia Inc | 131.7 | 125.7 | 126.8 | 1.86M | -8.6 | | 6.32 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 52.13 | 52.13 | 52.13 | 1.7K | 0.15 | | 0.29 | |
| AUMN | Golden Minerals Company | 0.3700 | 0.3500 | 0.3500 | 20.5K | -0.0100 | | 2.78 | |
| AVCN | Avicanna Inc | 0.2300 | 0.2300 | 0.2300 | 23.6K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.55 | 12.96 | 13.15 | 1.13M | -0.56 | | 4.08 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.65 | 18.70 | 19.08 | 59.9K | -0.85 | | 4.26 | |
| AVL | Avalon Advanced Materials Inc | 0.0750 | 0.0700 | 0.0750 | 1.39M | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.9500 | 0.9500 | 0.9500 | 1.0K | 0.0000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 38.53 | 37.66 | 37.66 | 11.2K | -0.94 | | 2.44 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.05 | 21.00 | 21.00 | 3.5K | 0.10 | | 0.48 | |
| AX.PR.I | Artis REIT Pref Series I | 22.25 | 22.20 | 22.20 | 1.7K | 0.00 | | 0.00 | |
| AX.UN | Artis Real Estate Investment Trust Units | 8.740 | 8.140 | 8.700 | 524.2K | 0.540 | | 6.62 | |
| AXP | Axcan Pharma Inc | 30.62 | 30.17 | 30.55 | 17.6K | -0.25 | | 0.81 | |
| AYA | Aya Gold and Silver Inc | 25.24 | 23.40 | 24.18 | 2.02M | 0.45 | | 1.90 | |
| AZO | AutoZone Inc. CDR | 21.36 | 21.36 | 21.36 | 1.1K | -0.12 | | 0.56 | |