| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 76.0K | -0.0050 | | 16.67 | |
| AAPL | Apple CDR [Cad Hedged] | 39.93 | 39.64 | 39.83 | 40.6K | 0.06 | | 0.15 | |
| AAPU | Savvylong 2X Aapl ETF | 35.50 | 35.50 | 35.50 | 162 | 0.75 | | 2.16 | |
| AAUC | Allied Gold Corporation | 32.25 | 31.00 | 31.60 | 541.2K | 0.46 | | 1.48 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 129.0 | 129.0 | 129.0 | 2.0K | 9.0 | | 7.50 | |
| AAV | Advantage Oil & Gas Ltd | 12.27 | 12.10 | 12.18 | 178.4K | -0.02 | | 0.16 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 112.6 | 112.6 | 112.6 | 100.0K | -1.4 | | 1.19 | |
| ABHI | Ninepoint Barrick Highshares ETF | 16.29 | 16.26 | 16.29 | 200 | -0.26 | | 1.57 | |
| ABRA | Abrasilver Resource Corp | 10.94 | 9.90 | 10.45 | 899.6K | -0.06 | | 0.57 | |
| ABX | Barrick Mining Corp | 60.50 | 58.00 | 59.26 | 5.16M | -0.19 | | 0.32 | |
| ABXU | | 34.90 | 34.10 | 34.90 | 203 | 2.47 | | 7.62 | |
| AC | Air Canada | 18.59 | 18.20 | 18.45 | 2.13M | 0.23 | | 1.26 | |
| ACAA | Arrow Canadian Advantage Alternative | 24.79 | 24.35 | 24.79 | 400 | 1.51 | | 6.49 | |
| ACB | Aurora Cannabis Inc | 7.570 | 6.770 | 7.440 | 2.33M | 1.190 | | 19.04 | |
| ACD | Accord Financial | 2.110 | 1.990 | 2.110 | 8.0K | -0.010 | | 0.47 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 84.00 | 84.00 | 84.00 | 5.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 53.50 | 52.53 | 53.36 | 242.6K | 0.53 | | 1.00 | |
| ACO.Y | Atco Ltd Cl II | 60.00 | 60.00 | 60.00 | 100 | -0.52 | | 0.86 | |
| ACQ | Autocanada Inc | 21.71 | 21.25 | 21.42 | 30.7K | -0.10 | | 0.46 | |
| ACX | Act Energy Technologies Ltd | 5.630 | 5.440 | 5.440 | 30.3K | -0.130 | | 2.33 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.8 | 100.8 | 100.8 | 3.0K | 0.1 | | 0.10 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 105.2 | 104.6 | 105.0 | 47.0K | 0.2 | | 0.21 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 20.41 | 20.15 | 20.26 | 26.8K | -0.14 | | 0.69 | |
| ADCO | Adcore Inc | 0.1700 | 0.1600 | 0.1650 | 245.3K | 0.0050 | | 3.13 | |
| ADEN | Adentra Inc | 32.65 | 31.96 | 32.10 | 38.1K | -0.02 | | 0.06 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 16.19 | 15.99 | 16.10 | 20.5K | 0.16 | | 1.00 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.170 | 5.090 | 5.140 | 10.5K | 0.010 | | 0.19 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.990 | 6.800 | 6.800 | 1.0K | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.3000 | 0.2800 | 0.2800 | 5.0K | -0.0100 | | 3.45 | |
| AEM | Agnico Eagle Mines Ltd | 240.5 | 230.8 | 231.6 | 1.02M | -3.1 | | 1.33 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.84 | 15.29 | 15.29 | 2.8K | -0.19 | | 1.23 | |
| AFN | Ag Growth International Inc | 22.90 | 22.09 | 22.23 | 116.1K | -0.17 | | 0.76 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 99.75 | 99.00 | 99.00 | 187.0K | -0.89 | | 0.89 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 99.50 | 99.50 | 99.50 | 10.0K | -0.45 | | 0.45 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.5 | 99.9 | 101.5 | 84.0K | 1.5 | | 1.50 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.4 | 103.4 | 103.4 | 1.0K | 0.1 | | 0.10 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 23.86 | 21.64 | 21.92 | 2.65M | -1.23 | | 5.31 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 24.90 | 24.02 | 24.26 | 4.2K | -0.56 | | 2.26 | |
| AGF.B | AGF Management Ltd Cl B NV | 15.76 | 15.57 | 15.75 | 86.0K | 0.05 | | 0.32 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.92 | 18.87 | 18.92 | 2.5K | -0.03 | | 0.16 | |
| AGI | Alamos Gold Inc Cls A | 54.26 | 52.33 | 52.99 | 845.3K | 0.03 | | 0.06 | |
| AI | Atrium Mortgage Investment Corp | 11.61 | 11.50 | 11.55 | 104.8K | -0.01 | | 0.09 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 18.0K | 0.0 | | 0.04 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.00 | 99.55 | 99.55 | 5.0K | -0.85 | | 0.85 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.0 | 100.5 | 75.0K | 0.0 | | 0.01 | |
| AIDX | Healwell AI Inc. Class A | 0.9200 | 0.8900 | 0.9000 | 285.7K | -0.0200 | | 2.17 | |
| AIF | Altus Group Ltd | 55.86 | 54.73 | 54.78 | 87.3K | -0.83 | | 1.49 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.64 | 30.23 | 30.23 | 1.2K | -0.66 | | 2.14 | |
| AII | Almonty Industries Inc | 9.630 | 9.160 | 9.320 | 401.3K | 0.070 | | 0.76 | |
| AIM | Aimia Inc | 2.770 | 2.720 | 2.720 | 27.2K | -0.030 | | 1.09 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.61 | 20.61 | 20.61 | 400 | -0.32 | | 1.53 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.03 | 23.03 | 23.03 | 200 | 0.00 | | 0.00 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.090 | 1.960 | 1.970 | 19.6K | -0.130 | | 6.19 | |
| ALA | AltaGas Ltd | 41.84 | 41.35 | 41.79 | 2.74M | 0.31 | | 0.75 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.45 | 25.41 | 25.45 | 600 | -0.05 | | 0.20 | |
| ALC | Algoma Central | 19.40 | 19.14 | 19.40 | 4.4K | -0.06 | | 0.31 | |
| ALK | Alkane Resources Limited | 1.080 | 1.030 | 1.060 | 2.03M | 0.050 | | 4.95 | |
| ALPU | Savvylong 2X Googl ETF | 67.20 | 63.66 | 64.56 | 7.3K | -1.47 | | 2.23 | |
| ALS | Altius Minerals Corp | 40.36 | 39.02 | 39.67 | 87.2K | -0.37 | | 0.92 | |
| ALYA | Alithya Group | 1.810 | 1.650 | 1.730 | 129.7K | 0.030 | | 1.76 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 28.80 | 28.58 | 28.58 | 300 | -0.06 | | 0.21 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 36.82 | 35.54 | 35.89 | 47.9K | -0.26 | | 0.72 | |
| AMC | Arizona Metals Corp | 0.6000 | 0.5600 | 0.5700 | 439.0K | -0.0200 | | 3.39 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 40.99 | 38.55 | 38.86 | 365.0K | -1.97 | | 4.82 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 20.67 | 19.67 | 19.84 | 39.4K | -1.07 | | 5.12 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.50 | 13.23 | 13.25 | 11.1K | -0.25 | | 1.85 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.27 | 13.27 | 13.27 | 101 | -0.14 | | 1.04 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.06 | 13.00 | 13.02 | 3.2K | -0.16 | | 1.21 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.06 | 13.06 | 13.06 | 104 | 0.14 | | 1.08 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.74 | 26.17 | 26.32 | 259.8K | -0.44 | | 1.64 | |
| AMZU | Savvylong 2X Amzn ETF | 23.00 | 22.25 | 22.33 | 8.1K | -0.78 | | 3.38 | |
| ANRG | Anaergia Inc | 2.740 | 2.580 | 2.720 | 502.8K | 0.150 | | 5.84 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.33 | 13.07 | 13.22 | 757.9K | 0.18 | | 1.38 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.39 | 17.34 | 17.37 | 2.5K | 0.02 | | 0.12 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 12.0K | 0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 10.82 | 9.67 | 10.15 | 1.42M | -0.04 | | 0.39 | |
| APPS | AppLovin Corp. | 22.40 | 21.53 | 21.54 | 4.4K | -1.58 | | 6.83 | |
| APR.UN | Automotive Properties REIT | 10.99 | 10.83 | 10.83 | 38.9K | -0.08 | | 0.73 | |
| APS | Aptose Biosciences Inc | 2.300 | 2.230 | 2.260 | 8.1K | 0.060 | | 2.73 | |
| AQN | Algonquin Power and Utilities Corp | 8.150 | 8.050 | 8.100 | 1.4M | 0.020 | | 0.25 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.28 | 25.28 | 25.28 | 204 | 0.08 | | 0.32 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.84 | 25.50 | 25.84 | 5.0K | 0.41 | | 1.61 | |
| ARA | Aclara Resources Inc | 2.290 | 2.100 | 2.190 | 226.9K | -0.070 | | 3.10 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.22 | 28.22 | 28.22 | 151 | 0.00 | | 0.00 | |
| ARE | Aecon Group Inc | 31.29 | 30.32 | 30.94 | 279.7K | -0.17 | | 0.55 | |
| ARG | Amerigo Resources Ltd | 4.210 | 3.990 | 4.130 | 932.4K | -0.050 | | 1.20 | |
| ARIS | Aris Gold Corporation | 21.75 | 20.85 | 21.60 | 1.43M | 0.59 | | 2.81 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.69 | 14.48 | 14.48 | 2.3K | -0.31 | | 2.10 | |
| ARX | Arc Resources Ltd | 26.15 | 25.79 | 25.91 | 1.89M | -0.32 | | 1.22 | |
| ASCU | Arizona Sonoran Copper Company Inc | 4.710 | 4.480 | 4.670 | 517.5K | 0.160 | | 3.55 | |
| ASM | Avino Silver and Gold Mines Ltd | 8.790 | 7.970 | 8.150 | 742.6K | -0.320 | | 3.78 | |
| ASML | ASML Holding N.V. Depositary Receipt | 30.74 | 29.78 | 29.83 | 6.8K | -1.30 | | 4.18 | |
| ASTL | Algoma Steel Group Inc | 6.540 | 6.210 | 6.220 | 508.3K | -0.100 | | 1.58 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2000 | 0.1700 | 0.1750 | 19.5K | 0.0150 | | 9.38 | |
| ATCU | Candente Copper Corp | 1.230 | 1.160 | 1.220 | 45.5K | 0.080 | | 7.02 | |
| ATD | Alimentation Couche-Tard Inc. | 72.46 | 71.65 | 72.24 | 1.07M | -0.11 | | 0.15 | |
| ATH | Athabasca Oil Corp | 7.400 | 6.890 | 7.110 | 3.22M | -0.340 | | 4.56 | |
| ATRL | Atkinsrealis Group Inc | 89.44 | 86.09 | 86.11 | 441.2K | -1.51 | | 1.72 | |
| ATS | Ats Corp | 38.71 | 37.72 | 37.86 | 114.7K | -0.36 | | 0.94 | |
| ATSX | Accelerate Canadian Long Short Equity | 37.17 | 37.17 | 37.17 | 112 | 0.37 | | 1.01 | |
| ATZ | Aritzia Inc | 115.0 | 111.3 | 113.8 | 531.9K | -1.5 | | 1.27 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.74 | 51.57 | 51.57 | 4.2K | -0.21 | | 0.41 | |
| AUMN | Golden Minerals Company | 0.5000 | 0.4550 | 0.4700 | 30.2K | -0.0100 | | 2.08 | |
| AVCN | Avicanna Inc | 0.2250 | 0.2200 | 0.2200 | 31.1K | 0.0000 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.55 | 20.30 | 20.63 | 95.4K | -2.70 | | 11.57 | |
| AVL | Avalon Advanced Materials Inc | 0.0600 | 0.0550 | 0.0550 | 1.17M | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.9800 | 0.7600 | 0.9600 | 14.6K | 0.0600 | | 6.67 | |
| AW | A W Food Services of Canada Inc | 38.09 | 37.53 | 37.80 | 4.4K | 0.05 | | 0.13 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.75 | 20.63 | 20.70 | 4.2K | 0.01 | | 0.05 | |
| AX.PR.I | Artis REIT Pref Series I | 21.20 | 20.96 | 21.20 | 18.3K | 0.20 | | 0.95 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.500 | 7.350 | 7.430 | 385.2K | 0.080 | | 1.09 | |
| AYA | Aya Gold and Silver Inc | 21.15 | 19.86 | 20.97 | 2.05M | 0.64 | | 3.15 | |