Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.06500.05500.0550804,618-0.010015.38 
AAVAdvantage Oil & Gas Ltd9.6909.3209.490935,5080.1801.93 
ABCTABC Technologies Holdings Inc4.0803.5704.00010,801-0.0501.23 
ABSTAbsolute Software Corp15.1614.6215.0365,0710.291.97 
ABTCAccelerate Carbon Negative Bitcoin ETF2.0402.0402.0404,6000.0301.49 
ABTC.UAccelerate Carbon Neg Bitcoin ETF USD1.5701.4701.4709,524-0.1308.13 
ABXBarrick Gold Corp19.9419.3519.377,163,210-0.110.56 
ACAir Canada18.3617.6317.692,748,243-0.241.34 
ACBAurora Cannabis Inc1.6901.6101.6702,005,6580.0805.03 
ACB.WS.UAurora Cannabis Inc Ws USD0.38000.38000.380012,000-0.070015.56 
ACB.WT.VAurora Cannabis Inc WT V USD0.05000.05000.05007,2000.00000.00 
ACDAccord Financial8.4908.4908.4901000.2903.54 
ACD.DBAccord Financial Corp 7.00 Pct Debs98.0198.0198.012,0000.000.00 
ACO.XAtco Ltd Cl I NV44.1843.2743.34256,558-0.741.68 
ACO.YAtco Ltd Cl II43.7543.5043.51501-0.501.14 
ACQAutocanada Inc23.9123.0123.6745,2080.120.51 
AD.DBAlaris Royalty Corp 5.50 Pct Debs95.3595.0095.0015,000-1.101.14 
AD.DB.AAlaris Eqty Part Inc Trust 6.25 Pct Debs97.0097.0097.0024,000-1.001.02 
AD.UNAlaris Equity Partners Income Trust15.6215.1915.39125,1790.020.13 
ADCOAdcore Inc0.30500.30000.30004,0000.00000.00 
ADNAcadian Timber Corp16.2816.1016.195,1700.080.50 
ADW.AAndrew Peller Ltd Cl A5.6005.5105.5404,774-0.0601.07 
ADW.BAndrew Peller Ltd Cl B6.7806.7806.7801000.0000.00 
AEGAegis Brands Inc0.42000.36000.370024,700-0.01002.63 
AEMAgnico Eagle Mines Ltd53.1051.4851.681,974,6870.150.29 
AEZSAeterna Zentaris Inc5.2205.0805.2202,1110.1502.96 
AFNAg Growth International Inc32.9031.8531.9943,301-0.050.16 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs94.9993.7293.7251,000-0.030.03 
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs97.4095.0096.0054,0001.001.05 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs92.1092.1092.102,0000.100.11 
AFN.DB.IAg Growth International Inc 5 Pct Debs97.0095.5097.0035,0001.501.57 
AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs93.0093.0093.007,000-1.001.06 
AGF.BAGF Management Ltd Cl B NV5.9005.6305.65073,077-0.1502.59 
AGIAlamos Gold Inc Cls A9.1808.8908.920649,4660.0100.11 
AGR.UNSustainable Agriculture Wellness Div7.0507.0107.0505,4000.0400.57 
AGRI.UAgrinam Acquisition Corp9.6009.6009.6001,0000.0000.00 
AHAleafia Health Inc0.05000.05000.050030,1550.00000.00 
AH.WT.AAleafia Health Inc WT A0.00500.00500.00506,5000.00000.00 
AIAtrium Mortgage Investment Corp11.0110.7210.8530,7730.000.00 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs96.9996.9996.9920,000-1.011.03 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs97.0097.0097.005,0000.000.00 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs99.0099.0099.0010,0000.010.01 
AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs92.0192.0192.0145,000-0.210.23 
AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs89.0089.0089.00600,0001.291.47 
AIFAltus Group Ltd46.9845.7045.7278,170-0.901.93 
AIIAlmonty Industries Inc0.62000.59000.590041,037-0.04006.35 
AIMAimia Inc3.5503.4303.500130,9340.0200.57 
AIM.PR.AAimia Inc Pref Ser 118.0018.0018.003000.955.57 
AIM.PR.CAimia Inc Pref Ser 322.4022.4022.404000.000.00 
AKEOrocobre Limited12.9012.5612.6972,8540.423.42 
AKT.AAkita Drilling Ltd Cl A NV1.1701.0701.140150,3820.0605.56 
AKT.BAkita Cl B2.0002.0002.000300-0.50020.00 
AKUAkumin Inc2.5502.2902.30025,186-0.1807.26 
ALAAltagas Ltd27.6526.5326.631,049,237-0.762.77 
ALA.PR.AAltagas Ltd Pref A14.9814.6914.757,300-0.221.47 
ALA.PR.BAltagas Ltd Pref Ser B18.0517.7318.051,2000.100.56 
ALA.PR.EAltagas Ltd Pref Ser E20.7220.5020.5013,550-0.030.15 
ALA.PR.GAltagas Ltd Pref G17.5117.3517.35700-0.150.86 
ALA.PR.HAltagas Ltd Pref H20.6520.6520.65200-0.562.64 
ALA.PR.UAltagas Ltd Pref Ser C24.9824.9824.987,950-0.010.04 
ALCAlgoma Central16.1315.8516.132,6510.120.75 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs101.7101.6101.725,0000.00.01 
ALSAltius Minerals Corp17.7716.9917.64112,5170.673.95 
ALYAAlithya Group2.6102.4502.50028,845-0.0903.47 
AMMAlmaden Minerals Ltd0.28000.27000.270013,900-0.01003.57 
ANDAndlauer Healthcare Group Inc46.4844.4545.5450,7000.691.54 
ANRGAnaergia Inc9.5008.9309.06061,2270.1301.46 
AOIAfrica Oil Corp2.4602.3902.450760,9030.1305.60 
AOTAscot Resources Ltd0.34000.31500.3300133,6310.02006.45 
AP.UNAllied Properties Real Estate Inv Trust27.5526.5126.76333,731-0.431.58 
APLIAppili Therapeutics Inc0.05500.05000.0500187,000-0.00509.09 
APR.UNAutomotive Properties REIT13.1512.9713.0051,907-0.080.61 
APSAptose Biosciences Inc0.78000.75000.76006,1220.01001.33 
APYAnglo Pacific Group Plc2.2402.2102.210355-0.0100.45 
AQNAlgonquin Power and Utilities Corp16.5016.0216.042,594,881-0.342.08 
AQN.PR.AAlgonquin Power and Utilities Pref A21.0220.1620.682,342-0.341.62 
AQN.PR.DAlgonquin Power and Utilities Pref D22.3821.8621.863,300-1.114.83 
ARArgonaut Gold Inc0.44000.41500.42001,066,1660.00501.20 
AR.DB.UArgonaut Gold Inc 4.625%85.0085.0085.001,0000.000.00 
ARAAclara Resources Inc0.32000.30000.3200305,7540.00501.59 
ARBAccelerate Arbitrage Fund ETF25.7525.5825.581,7560.010.04 
AREAecon Group Inc9.8609.4409.540321,1690.0400.42 
ARE.DB.CAecon Group Inc 5.0 Pct Debs98.0298.0098.02206,000-0.080.08 
ARGAmerigo Resources Ltd0.95000.91000.9300155,0030.06006.90 
ARISAris Gold Corp1.6001.5501.55038,545-0.0503.13 
ARIS.WTAris Gold Corp WT0.20000.19000.200085,0000.01508.11 
ARRAltius Renewable Royalties Corp7.5006.9807.08059,651-0.1001.39 
ARXArc Resources Ltd16.1115.6415.872,786,0500.332.12 
ASCUArizona Sonoran Copper Company Inc1.5201.4201.45053,300-0.0503.33 
ASMAvino Silver and Gold Mines Ltd0.70000.66000.700021,6720.04006.06 
ASNDAscendant Resources Inc0.15000.14500.1450220,500-0.00503.33 
ASPAcerus Pharmaceuticals Corp2.5001.9302.0002,414-0.50020.00 
ASTLAlgoma Steel Group Inc10.559.9810.17186,530-0.232.21 
ASTL.WTAlgoma Steel Group Inc1.9001.8501.8502,6000.0000.00 
ATAcuityads Holdings Inc2.6002.3602.380167,343-0.1405.56 
ATAAts Automation37.5236.3236.61176,850-0.080.22 
ATDAlimentation Couche-Tard Inc.55.7854.3955.681,729,6110.861.57 
ATEAntibe Therapeutics Inc0.60000.59000.600031,7510.00000.00 
ATHAthabasca Oil Corp2.0501.9202.0306,178,2280.1507.98 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF23.1423.1423.14500-0.220.94 
ATZAritzia Inc46.8544.6346.58240,9181.773.95 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF33.8433.8233.842,888-1.414.00 
AUMNGolden Minerals Company0.32500.31500.31504,113-0.01504.55 
AVCNAvicanna Inc0.31500.30000.305014,0050.01003.39 
AVLAvalon Advanced Materials Inc0.16000.15000.1550764,5110.00503.33 
AVNTAvant Brands Inc0.20500.18500.205037,6950.01005.13 
AVNT.WTAvant Brands Inc WT0.00500.00500.00503,0000.00000.00 
AVPAvcorp Industries Inc0.10500.10500.1050110,0000.00000.00 
AW.UNA&W Revenue Royalties Income Fund35.4833.5235.4010,8631.053.06 
AX.PR.AArtis REIT Pref Ser A25.3325.3325.33576-0.010.04 
AX.PR.EArtis REIT Pref Ser E23.9823.1123.602,9000.753.28 
AX.PR.IArtis REIT Pref Series I24.5524.5524.551000.050.20 
AX.UNArtis Real Estate Investment Trust Units9.5709.3409.350353,846-0.1601.68 
AXISAxis Auto Finance Inc0.52000.51000.520015,0000.02004.00 
AXUAlexco Resource Corp0.65000.60000.650044,9170.03004.84 
AYAAya Gold and Silver Inc7.3606.9907.050112,025-0.0700.98 
AYMAtalaya Mining Plc3.0002.9903.0007,350-0.1203.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.56.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03