List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-35.0	-135.0	-135.0	-158.0	686.96
ADDC	CSE Advance Decline Difference	8.00	-108.00	-90.00	-93.00	3100.00
ADDE	ETFS Advance Decline Difference	-1,032	-3,208	-3,208	-3,465	1348.25
ADDN	NYSE Advance Decline Difference	-5	-1,092	-1,092	-1,418	434.97
ADDQ	NASD Advance Decline Difference	-634	-1,908	-1,908	-1,907	190700.00
ADDS	TSX Advance Decline Difference	-89	-1,214	-1,214	-1,786	312.24
ADDT	Total Advance Decline Difference	-680	-3,135	-3,135	-3,483	1000.86
ADDU	OTC US Advance Decline Difference	89.0	-819.0	-798.0	-1420.0	228.30
ADDV	TSXV Advance Decline Difference	41.0	-348.0	-348.0	-506.0	320.25
ADDX	CAD Total Advance Decline Difference	-40	-1,652	-1,652	-2,348	337.36
ADRA	AMEX Advance Decline Ratio	0.6600	0.2200	0.2200	-0.8300	79.05
ADRC	CSE Advance Decline Ratio	1.1200	0.4600	0.5300	-0.4900	48.04
ADRE	ETFS Advance Decline Ratio	0.4100	0.1200	0.1200	-1.0600	89.83
ADRN	NYSE Advance Decline Ratio	0.9900	0.2600	0.2600	-0.8500	76.58
ADRQ	NASD Advance Decline Ratio	0.6400	0.2400	0.2400	-0.6800	73.91
ADRS	TSX Advance Decline Ratio	0.7900	0.2400	0.2400	-1.6400	87.23
ADRT	Total Advance Decline Ratio	0.7600	0.2400	0.2400	-0.7500	75.76
ADRU	OTC US Advance Decline Ratio	1.1400	0.6400	0.6500	-0.7400	53.24
ADRV	TSXV Advance Decline Ratio	1.2000	0.3800	0.3800	-1.1100	74.50
ADRX	CAD Total Advance Decline Ratio	0.9400	0.3000	0.3000	-1.3600	81.93
ADVA	AMEX Advancing Stocks	78.00	40.00	40.00	-72.00	64.29
ADVC	CSE Advancing Stocks	104.0	71.0	104.0	-47.0	31.13
ADVE	ETFS Advancing Stocks	941.0	440.0	440.0	-1954.0	81.62
ADVN	NYSE Advancing Stocks	934.0	394.0	394.0	-588.0	59.88
ADVQ	NASD Advancing Stocks	1167.0	607.0	607.0	-875.0	59.04
ADVS	TSX Advancing Stocks	515.0	355.0	404.0	-931.0	69.74
ADVT	Total Advancing Stocks	2,179	1,041	1,041	-1,535	59.59
ADVU	OTC US Advancing Stocks	1,531	1	1,531	-810	34.60
ADVV	TSXV Advancing Stocks	243.0	211.0	216.0	-260.0	54.62
ADVX	CAD Total Advancing Stocks	824.0	669.0	724.0	-1238.0	63.10
AEX		974.3	960.5	961.5	-2.1	0.21
AMX	Amsterdam Midkap Index	885.0	877.7	879.4	6.1	0.70
AORD	All Ordinaries Index	9,084	8,985	9,035	-19	0.21
ASHD	AMEX Declining Stocks	3,088	68	3,075	1,509	96.36
ASHF	AMEX Advances - Declines	-29	-2,686	-2,672	-2,999	917.13
ASHR	AMEX Advance Decline Ratio	0.5700	0.1200	0.1300	-1.0700	89.17
ASHU	AMEX Advancing Stocks	806.0	39.0	403.0	-1485.0	78.65
ATX	ATX Index	4,958	4,902	4,902	73	1.50
AVDA	AMEX Advances Declines Volume Difference	-19.8	-359.4	-359.4	-227.9	173.36
AVDC	CSE Advance Decline Volume Difference	2.390	-5.930	-4.760	-14.930	146.80
AVDE	ETFS Advances Declines Volume Difference	-33	-1,284	-1,284	-1,129	727.79
AVDN	NYSE Advances Declines Volume Difference	-48	-2,401	-2,401	-3,050	470.01
AVDQ	NASD Advances Declines Volume Difference	656	-1,625	-1,625	-1,686	2778.69
AVDS	TSX Advance Decline Volume Difference	-0.1	-215.7	-215.7	-348.6	262.28
AVDT	Total Advances Declines Volume	564	-4,386	-4,386	-5,104	710.74
AVDU	OTC US Advance Decline Volume Difference	114	-1,680	-1,680	-1,135	208.33
AVDV	TSXV Advance Decline Volume Difference	0.27	-93.77	-93.77	-189.19	198.27
AVDX	CAD Total Advance Decline Volume	1.5	-314.2	-314.2	-622.0	202.10
AVLD	AMEX Declining Volume	1,908	4	1,906	550	40.55
AVLF	AMEX Advance Decline Volume Difference	10	-1,152	-1,152	-899	355.01
AVLR	AMEX Advance Decline Vol Ratio	1.5800	0.3900	0.3900	-0.4800	55.17
AVLU	AMEX Advancing Volume	790.5	2.4	754.5	-437.6	36.71
AVRA	AMEX Advance Decline Volume Ratio	0.4100	0.0600	0.0600	-0.7600	92.68
AVRC	CSE Advance Decline Volume Ratio	1.8800	0.7400	0.7900	-0.7300	48.03
AVRE	ETFS Advance Decline Volume Ratio	0.8300	0.5300	0.5300	-0.4600	46.46
AVRN	NYSE Advance Decline Volume Ratio	0.8600	0.2300	0.2300	-1.0900	82.58
AVRQ	NASD Advance Decline Volume Ratio	2.4500	0.6700	0.6700	-0.3400	33.66
AVRS	TSX Advance Decline Volume Ratio	0.9800	0.2600	0.2700	-2.2900	89.45
AVRT	Total Advance Decline Volume Ratio	1.9200	0.4800	0.4800	-0.6300	56.76
AVRU	OTC US Advance Decline Volume Ratio	4.4000	0.1000	0.1500	-0.5200	77.61
AVRV	TSXV Advance Decline Volume Ratio	1.0300	0.2500	0.2600	-2.5000	90.58
AVRX	CAD Total Advance Decline Volume Ratio	1.0700	0.2900	0.2900	-2.2300	88.49
AVVA	AMEX Advancing Volume	31.35	5.94	26.33	-269.14	91.09
AVVC	CSE Advancing Volume	19.07	3.96	19.07	-10.41	35.31
AVVE	ETFS Advancing Volume	1,460	128	1,460	-378	20.58
AVVN	NYSE Advancing Volume	812.0	89.3	724.6	-2211.1	75.32
AVVQ	NASD Advancing Volume	3,334	1,061	3,334	-614	15.55
AVVS	TSX Advancing Volume	80.25	9.21	80.25	-250.81	75.76
AVVT	Total Advancing Volume	4,085	1,156	4,085	-3,094	43.10
AVVU	OTC US Advancing Volume	551.0	0.0	303.7	-761.0	71.48
AVVV	TSXV Advancing Volume	33.75	8.32	33.38	-115.96	77.65
AVVX	CAD Total Advancing Volume	132.7	21.5	132.7	-377.2	73.97
AXJO	ASX 200 Index	8,800	8,702	8,753	-19	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	47,457	327	0.7
SP500	6,737	4	0.1
INDS	12,827	-101	0.8
CAC	8,232	85	1.0
DAX	24,042	293	1.2
NKY	51,282	220	0.4
HSI	27,073	226	0.8
OBX	1,540	5	0.3
AORD	9,035	-19	0.2
TWII	27,904	162	0.6
JKSE	8,372	22	0.3
STI	4,576	27	0.6
ATX	4,902	73	1.5
NZD	13,598	67	0.5
BEL	5,046	45	0.9
BVSP	157,162	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES