List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7015	0.6954	0.6973	247.6K	-0.0031	0.44
ADY0		0.7015	0.6954	0.6973	247.9K	-0.0031	0.44
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3858	0.3858	1	-0.0011	0.28
AEDBHD		0.1029	0.1028	0.1029	34	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3722	0.3722	1	-0.0018	0.48
AEDCHF	UAE Dirham / Swiss Franc	0.2147	0.2135	0.2135	1	-0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.756	1.752	1.755	30	0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2345	0.2349	30	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2021	0.2021	1	-0.0024	1.17
AEDINR	UAE Dirham / Indian Rupee	25.34	25.34	25.34	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.43	43.09	43.09	1	-0.24	0.55
AEDNOK	UAE Dirham / Norwegian Krone	2.659	2.652	2.655	25	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4679	0.4632	0.4632	1	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.00	76.00	1	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	37	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.549	2.540	2.547	23	0.007	0.26
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	0	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.635	4.571	4.618	158.4K	0.034	0.74
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	115	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	405	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	62	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	38	0.0000	0.00
ARSCLP		0.6667	0.6667	0.6667	1	0.0107	1.63
ARSCOP		2.668	2.668	2.668	1	0.033	1.26
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	48	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	300	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1136	0.1134	0.1136	695	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0128	546	0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	59	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	48	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0121	918	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.575	2.558	2.558	33	-0.018	0.68
AUDARS	Australian Dollar / Argentine Peso	978.8	972.8	973.7	192	-5.7	0.58
AUDBRL	Australian Dollar / Brazilian Real	3.669	3.640	3.648	578	-0.023	0.63
AUDCAD	Australian Dollar / Canadian Dollar	0.9628	0.9562	0.9579	206.8K	-0.0035	0.36
AUDCAD.O		-0.5100	-0.5750	-0.5200	0	0.0550	9.57
AUDCAD.S		-0.5150	-0.5300	-0.5250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5519	0.5475	0.5488	457.6K	-0.0019	0.35
AUDCHF.A		-0.6750	-0.7150	-0.7150	0	-0.0300	4.38
AUDCLP		638.5	632.9	635.4	240.9K	-2.8	0.43
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.829	4.794	4.807	38.3K	-0.020	0.42
AUDCNY	Australian Dollar / Yuan Renminbi	4.818	4.787	4.798	679	-0.024	0.50
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.70	14.73	11.5K	-0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.511	4.486	4.494	35.6K	-0.013	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.6039	0.6004	0.6015	51.2K	-0.0018	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.551	1.551	17	-0.003	0.21
AUDGBP	Australian Dollar / Pound Sterling	0.5219	0.5195	0.5201	46.0K	-0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.497	5.446	5.459	106.6K	-0.028	0.51
AUDHUF	Australian Dollar / Hungarian Forint	234.8	233.4	234.2	21.9K	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	11,830	11,760	11,766	10.7K	-64	0.54
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.173	2.174	9.3K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	65.60	64.97	65.38	985	0.04	0.07
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.4	110.6	243.5K	-0.3	0.27
AUDKRW	Australian Dollar / Korean Won	1,047	1,042	1,044	477	2	0.18
AUDMAD		6.552	6.484	6.501	240.4K	-0.057	0.87
AUDMXN	Australian Dollar / Mexican Peso	12.47	12.42	12.44	157.5K	-0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.755	2.751	2.755	42	0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.834	6.766	6.771	184.5K	-0.052	0.77
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.193	1.196	219.8K	-0.001	0.05
AUDNZD.A		-0.5500	-0.6550	-0.6550	0	-0.0650	11.02
AUDPGK		3.019	3.019	3.019	1	-0.038	1.26
AUDPHP	Australian Dollar / Philippine Peso	41.91	41.62	41.75	9.4K	0.13	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.4	196.4	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.572	2.563	2.569	48.3K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.549	6.504	6.507	200.3K	-0.025	0.38
AUDSGD	Australian Dollar / Singapore Dollar	0.8952	0.8899	0.8918	126.1K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	22.81	22.68	22.68	673	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	31.09	30.84	30.92	19.4K	-0.14	0.44
AUDTWD	Australian Dollar / New Taiwan Dollar	22.41	22.26	22.29	16.9K	-0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.7015	0.6954	0.6975	248.1K	-0.0029	0.41
AUDUSD.1		-56.03	-59.39	-58.05	0	0.92	1.56
AUDUSD.2		-134.4	-145.3	-135.7	0	4.2	3.00
AUDUSD.3		-210.5	-222.7	-216.0	0	1.6	0.75
AUDUSD.6		-435.0	-551.5	-439.0	0	4.0	0.89
AUDUSD.A		-0.0800	-0.1400	-0.1400	0	-0.0550	64.71
AUDUSD.B		-0.5700	-0.6750	-0.6750	0	-0.1050	18.42
AUDUSD.C		-1.109	-1.298	-1.234	0	-0.024	1.94
AUDUSD.D		-1.684	-1.829	-1.822	0	0.029	1.54
AUDUSD.E		-2.677	-2.920	-2.843	0	0.108	3.64
AUDUSD.G		-5.435	-5.642	-5.627	0	-0.067	1.20
AUDUSD.H		-8.873	-9.108	-9.094	0	-0.254	2.87
AUDUSD.J		-12.56	-13.08	-12.74	0	0.02	0.16
AUDUSD.K		-16.05	-17.47	-17.15	0	-0.51	3.07
AUDUSD.M		-21.46	-22.87	-22.26	0	-0.18	0.81
AUDUSD.N		-26.18	-28.04	-27.01	0	0.17	0.64
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0100	9.52
AUDUSD.Q		-31.91	-34.13	-33.07	0	0.27	0.80
AUDUSD.S		-0.0850	-0.1000	-0.1000	0	-0.0260	35.14
AUDUSD.U		-37.94	-40.44	-39.68	0	0.11	0.27
AUDUSD.V		-43.70	-46.23	-45.25	0	0.66	1.43
AUDUSD.X		-49.67	-52.55	-51.42	0	0.80	1.53
AUDZAR	Australian Dollar / South African Rand	11.86	11.77	11.85	98.1K	0.07	0.56
AWGGBP		0.4168	0.4156	0.4168	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES