List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6650	0.6611	0.6648	21.6K	0.0038	0.57
ADY0		0.6650	0.6611	0.6648	21.7K	0.0038	0.57
AEDAUD	UAE Dirham / Australian Dollar	0.4114	0.4110	0.4110	0	-0.0005	0.12
AEDBHD		0.1027	0.1027	0.1027	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3754	0.3752	0.3754	0	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2165	0.2165	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.737	1.733	1.733	5	-0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2320	0.2320	6	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2033	0.2033	0	-0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	24.39	24.38	24.39	0	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.87	42.87	42.87	0	-0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.763	2.758	2.758	4	-0.006	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4728	0.4723	0.4723	0	-0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	76.32	76.32	76.32	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	7	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.526	2.518	2.518	5	-0.009	0.34
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.567	4.545	4.548	36.8K	-0.017	0.37
AFNGBP		0.0113	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0121	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	110	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSCLP		0.6284	0.6255	0.6255	1	-0.0029	0.46
ARSCOP		2.661	2.625	2.625	1	-0.036	1.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	40	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1085	0.1085	147	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	98	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	117	-0.0001	0.86
AUDAED	Australian Dollar / UAE Dirham	2.441	2.430	2.441	7	0.012	0.49
AUDARS	Australian Dollar / Argentine Peso	962.9	959.0	962.8	86	3.9	0.40
AUDBGN		1.108	1.104	1.107	19.9K	0.003	0.24
AUDBRL	Australian Dollar / Brazilian Real	3.690	3.666	3.676	50	0.011	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9153	0.9118	0.9150	21.1K	0.0032	0.35
AUDCAD.O		-0.2700	-0.9200	-0.2900	0	0.7200	71.29
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5277	0.5256	0.5271	55.1K	0.0012	0.23
AUDCHF.A		-0.4500	-0.5050	-0.4500	0	0.0300	6.25
AUDCLP		605.0	602.0	604.0	20.2K	2.1	0.34
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.677	4.650	4.676	4.4K	0.026	0.55
AUDCNY	Australian Dollar / Yuan Renminbi	4.681	4.654	4.681	150	0.026	0.57
AUDCZK	Australian Dollar / Czech Koruna	13.78	13.73	13.76	2.2K	0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.229	4.216	4.227	4.7K	0.010	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.5663	0.5644	0.5659	7.9K	0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.514	1.515	0	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4951	0.4940	0.4948	7.9K	0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.173	5.144	5.171	16.7K	0.027	0.53
AUDHUF	Australian Dollar / Hungarian Forint	219.6	218.2	219.6	4.1K	1.3	0.58
AUDIDR	Australian Dollar / Indian Rupiah	11,154	11,039	11,154	1.0K	118	1.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.133	2.119	2.129	6.7K	0.010	0.47
AUDINR	Australian Dollar / Indian Rupee	59.60	59.20	59.59	184	0.39	0.66
AUDJPY	Australian Dollar / Japanese Yen	104.6	104.1	104.5	34.0K	0.3	0.27
AUDKRW	Australian Dollar / Korean Won	984.2	975.5	984.2	100	8.6	0.88
AUDMAD		6.086	6.060	6.085	20.3K	0.026	0.43
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.91	11.96	19.8K	0.05	0.43
AUDMYR	Australian Dollar / Malaysian Ringgit	2.706	2.699	2.706	0	0.007	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.733	6.700	6.726	31.2K	0.021	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.148	1.148	22.5K	0.000	0.02
AUDNZD.A		-0.2600	-0.3650	-0.2600	0	0.0950	26.76
AUDPGK		2.825	2.811	2.825	1	0.015	0.54
AUDPHP	Australian Dollar / Philippine Peso	39.06	38.69	39.00	911	0.29	0.75
AUDPKR	Australian Dollar / Pakistan Rupee	185.5	185.5	185.5	0	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.386	2.373	2.386	6.0K	0.012	0.49
AUDSEK	Australian Dollar / Swedish Krona	6.154	6.127	6.140	28.0K	0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8576	0.8547	0.8575	13.3K	0.0029	0.34
AUDTHB	Australian Dollar / Thai Baht	20.87	20.67	20.71	152	-0.09	0.44
AUDTRY	Australian Dollar / Turkish Lira	28.47	28.31	28.46	3.0K	0.16	0.57
AUDTWD	Australian Dollar / New Taiwan Dollar	20.95	20.84	20.94	1.8K	0.10	0.50
AUDUSD	Australian Dollar / US Dollar	0.6650	0.6611	0.6647	21.9K	0.0037	0.56
AUDUSD.1		-30.63	-31.67	-31.24	0	-0.67	2.20
AUDUSD.2		-98.61	-103.37	-99.68	0	-2.29	2.35
AUDUSD.3		-159.5	-166.9	-162.5	0	1.1	0.65
AUDUSD.6		-346.1	-375.3	-350.9	0	-0.9	0.26
AUDUSD.A		0.1250	0.0650	0.1250	0	0.0250	25.00
AUDUSD.B		0.4290	0.3000	0.3810	0	0.0450	13.39
AUDUSD.C		0.7595	0.6190	0.7460	0	0.0535	7.73
AUDUSD.D		0.9020	0.7450	0.8900	0	0.0220	2.53
AUDUSD.E		1.123	0.921	1.106	0	0.083	8.06
AUDUSD.G		1.065	0.803	1.047	0	0.017	1.65
AUDUSD.H		0.6510	0.3750	0.6280	0	0.0080	1.29
AUDUSD.J		-0.4740	-0.7790	-0.6100	0	-0.1100	22.00
AUDUSD.K		-2.388	-2.775	-2.483	0	-0.053	2.16
AUDUSD.M		-4.530	-4.964	-4.712	0	-0.045	0.96
AUDUSD.N		-7.460	-8.380	-7.742	0	-0.262	3.50
AUDUSD.O		0.0975	0.0850	0.0975	0	-0.1625	62.50
AUDUSD.Q		-11.28	-12.28	-11.56	0	-0.14	1.20
AUDUSD.S		0.3245	0.2250	0.2795	0	0.2080	290.91
AUDUSD.U		-15.59	-16.68	-15.91	0	-0.38	2.42
AUDUSD.V		-20.78	-21.64	-20.95	0	-0.84	4.16
AUDUSD.X		-25.53	-26.38	-25.91	0	-0.78	3.10
AUDZAR	Australian Dollar / South African Rand	11.10	11.08	11.10	20.5K	0.02	0.19
AWGGBP		0.4151	0.4150	0.4150	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES