List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3887	0.3884	0.3887	3	0.0003	0.08
AEDBHD		0.1029	0.1026	0.1029	2	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3859	0.3858	0.3858	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2199	0.2201	3	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.781	1.774	1.781	3	0.007	0.37
AEDEUR	UAE Dirham / Euro Dollar	0.2382	0.2374	0.2382	2	0.0009	0.38
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2054	0.2054	3	-0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	25.73	25.70	25.73	2	0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	43.95	43.92	43.95	2	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.640	2.636	2.640	3	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4756	0.4756	0.4756	1	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.021	1.025	2	0.004	0.39
AEDSEK	UAE Dirham / Swedish Krona	2.618	2.608	2.618	2	0.010	0.40
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.487	4.458	4.467	3.3K	-0.015	0.33
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	11	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	83	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6176	0.6176	0.6176	1	-0.0029	0.47
ARSCOP		2.354	2.354	2.354	1	-0.017	0.70
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	29	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1115	0.1103	0.1106	43	-0.0008	0.72
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0118	0.0119	25	-0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	56	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	19	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.574	2.570	2.571	3	-0.004	0.14
AUDARS	Australian Dollar / Argentine Peso	1,026	1,016	1,023	39	7	0.69
AUDBRL	Australian Dollar / Brazilian Real	3.621	3.604	3.611	25	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9946	0.9908	0.9910	4.0K	-0.0015	0.15
AUDCAD.O		-0.6000	-0.6300	-0.6000	0	0.7700	56.20
AUDCAD.S		-0.1900	-0.6350	-0.6250	0	-0.4350	228.95
AUDCHF	Australian Dollar / Swiss Franc	0.5673	0.5650	0.5661	6.7K	0.0003	0.05
AUDCHF.A		-0.6900	-0.7200	-0.7050	0	0.0000	0.00
AUDCLP		635.5	630.7	634.3	2.7K	3.1	0.49
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.757	4.741	4.745	47.3K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.749	4.736	4.742	62	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.78	14.82	274	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.583	4.566	4.578	1.4K	0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6131	0.6108	0.6126	1.1K	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.523	1.520	1.523	1	0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5281	0.5283	1.4K	-0.0019	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.501	5.483	5.489	2.0K	0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	216.3	214.5	215.9	704	0.7	0.33
AUDIDR	Australian Dollar / Indian Rupiah	12,515	12,450	12,506	227	37	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.084	2.068	2.083	37.4K	0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	66.39	66.12	66.29	8	0.16	0.24
AUDJPY	Australian Dollar / Japanese Yen	113.4	112.9	113.1	4.9K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	1,079	1,072	1,074	50	2	0.21
AUDMAD		6.541	6.511	6.526	3.0K	0.010	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.13	12.15	3.8K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.915	2.901	2.908	2.0K	0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.799	6.772	6.789	6.5K	-0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.226	1.221	1.225	4.9K	0.004	0.32
AUDNZD.A		-0.6800	-0.8700	-0.7350	0	0.0050	0.68
AUDPGK		3.120	3.120	3.120	1	0.047	1.53
AUDPHP	Australian Dollar / Philippine Peso	42.88	42.53	42.74	59	0.21	0.49
AUDPKR	Australian Dollar / Pakistan Rupee	195.1	195.1	195.1	1	-1.5	0.79
AUDPLN	Australian Dollar / Polish Zloty	2.620	2.601	2.617	2.0K	0.016	0.62
AUDSEK	Australian Dollar / Swedish Krona	6.738	6.709	6.732	8.2K	0.014	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.9067	0.9045	0.9051	2.4K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.09	23.02	23.06	64	0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	32.63	32.52	32.55	860	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.22	22.13	22.19	390	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.7019	0.6994	0.7001	2.6K	-0.0001	0.01
AUDUSD.1		-34.02	-36.30	-34.89	0	0.74	2.07
AUDUSD.2		-52.69	-63.16	-55.31	0	5.51	9.05
AUDUSD.3		-79.30	-95.98	-81.32	0	13.10	13.87
AUDUSD.6		-211.3	-237.0	-211.5	0	22.0	9.42
AUDUSD.A		-0.0850	-0.1300	-0.1200	0	0.0100	7.69
AUDUSD.B		-0.8890	-1.0220	-0.8995	0	0.0605	6.30
AUDUSD.C		-1.831	-1.977	-1.855	0	0.085	4.38
AUDUSD.D		-2.818	-2.957	-2.835	0	0.085	2.91
AUDUSD.E		-4.036	-4.464	-4.343	0	-0.163	3.90
AUDUSD.G		-8.009	-8.190	-8.049	0	0.121	1.48
AUDUSD.H		-11.95	-12.15	-11.99	0	0.16	1.34
AUDUSD.J		-15.09	-15.78	-15.49	0	-0.04	0.29
AUDUSD.K		-18.15	-18.95	-18.64	0	-0.10	0.54
AUDUSD.M		-21.05	-22.05	-21.88	0	-0.34	1.60
AUDUSD.N		-23.66	-24.88	-24.23	0	0.03	0.14
AUDUSD.O		-0.1000	-0.1200	-0.1000	0	0.0200	16.67
AUDUSD.Q		-26.06	-27.41	-26.75	0	0.06	0.23
AUDUSD.S		-0.1200	-0.2530	-0.1300	0	0.0050	3.70
AUDUSD.U		-28.15	-29.80	-28.73	0	0.46	1.57
AUDUSD.V		-30.30	-32.13	-30.97	0	0.60	1.90
AUDUSD.X		-32.09	-34.11	-32.88	0	0.58	1.73
AUDZAR	Australian Dollar / South African Rand	11.53	11.47	11.48	2.7K	-0.05	0.39
AWGGBP		0.4191	0.4191	0.4191	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES