List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7015	0.6975	0.7001	77.0K	0.0025	0.36
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3894	0.3894	1	0.0000	0.00
AEDBHD		0.1028	0.1026	0.1028	10	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3825	0.3824	0.3824	2	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2203	0.2203	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.783	1.780	1.783	10	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2385	0.2380	0.2385	10	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.24	26.24	26.24	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	44.23	44.23	44.23	3	-0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.633	2.626	2.633	10	0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.72	75.71	75.72	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.024	10	0.001	0.14
AEDSEK	UAE Dirham / Swedish Krona	2.635	2.628	2.635	9	0.006	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.513	4.475	4.497	94.4K	-0.014	0.30
AFNGBP		0.0113	0.0112	0.0113	1	0.0001	0.89
ALLEUR		0.0107	0.0107	0.0107	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	195	-0.0001	2.86
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	12	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSCLP		0.6309	0.6309	0.6309	0	0.0041	0.65
ARSCOP		2.182	2.182	2.182	0	-0.005	0.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	125	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1096	0.1097	325	-0.0005	0.45
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0118	235	-0.0001	0.84
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	289	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.574	2.564	2.573	11	0.008	0.33
AUDARS	Australian Dollar / Argentine Peso	1,038	1,029	1,037	180	8	0.77
AUDBRL	Australian Dollar / Brazilian Real	3.585	3.573	3.576	215	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9849	0.9779	0.9842	67.3K	0.0062	0.63
AUDCAD.O		-0.5200	-1.6650	-0.8100	0	0.8550	51.35
AUDCAD.S		-0.1600	-0.5750	-0.5300	0	-0.3700	231.25
AUDCHF	Australian Dollar / Swiss Franc	0.5679	0.5639	0.5672	173.8K	0.0032	0.57
AUDCHF.A		-0.6850	-0.7150	-0.7050	0	-0.0200	2.92
AUDCLP		655.5	651.8	653.9	73.1K	2.1	0.32
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.747	4.729	4.739	11.3K	0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.749	4.726	4.743	337	0.017	0.37
AUDCZK	Australian Dollar / Czech Koruna	14.86	14.79	14.84	2.7K	0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.593	4.564	4.585	10.8K	0.021	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.6144	0.6104	0.6134	15.8K	0.0029	0.48
AUDFJD	Australian Dollar / Fiji Dollar	1.568	1.556	1.557	7	-0.013	0.80
AUDGBP	Australian Dollar / Pound Sterling	0.5221	0.5189	0.5212	13.5K	0.0023	0.44
AUDHKD	Australian Dollar / Hong Kong Dollar	5.500	5.469	5.490	39.8K	0.021	0.38
AUDHUF	Australian Dollar / Hungarian Forint	222.4	220.8	222.2	8.1K	0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	12,590	12,518	12,550	10.0K	31	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.144	2.121	2.138	5.6K	0.018	0.85
AUDINR	Australian Dollar / Indian Rupee	67.63	67.22	67.55	239	0.33	0.49
AUDJPY	Australian Dollar / Japanese Yen	114.0	113.4	113.8	74.1K	0.4	0.34
AUDKRW	Australian Dollar / Korean Won	1,039	1,033	1,034	307	-4	0.40
AUDMAD		6.554	6.500	6.542	73.2K	0.041	0.64
AUDMXN	Australian Dollar / Mexican Peso	12.26	12.19	12.20	64.3K	-0.05	0.37
AUDMYR	Australian Dollar / Malaysian Ringgit	2.869	2.852	2.869	1	0.011	0.38
AUDNOK	Australian Dollar / Norwegian Krone	6.786	6.724	6.773	91.9K	0.041	0.61
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.194	1.199	86.3K	0.004	0.31
AUDNZD.A		-0.1000	-0.5750	-0.1550	0	0.3800	71.03
AUDPGK		3.134	3.134	3.134	0	0.020	0.65
AUDPHP	Australian Dollar / Philippine Peso	43.26	43.09	43.18	5.2K	0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	194.9	194.4	194.4	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.663	2.649	2.659	14.8K	0.008	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.790	6.744	6.782	86.7K	0.034	0.50
AUDSGD	Australian Dollar / Singapore Dollar	0.9056	0.9015	0.9041	23.4K	0.0026	0.29
AUDTHB	Australian Dollar / Thai Baht	23.60	23.47	23.56	323	0.09	0.39
AUDTRY	Australian Dollar / Turkish Lira	33.12	32.93	33.05	9.0K	0.12	0.38
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.55	22.62	7.4K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.7015	0.6975	0.7001	77.1K	0.0025	0.36
AUDUSD.1		-38.66	-40.81	-39.70	0	-0.80	2.06
AUDUSD.2		-70.91	-76.44	-74.37	0	-2.38	3.31
AUDUSD.3		-107.4	-115.8	-112.3	0	-3.2	2.92
AUDUSD.6		-249.6	-268.3	-254.8	0	3.9	1.50
AUDUSD.A		-0.1100	-0.1300	-0.1150	0	-0.0050	4.55
AUDUSD.B		-0.8000	-0.8600	-0.8100	0	0.0000	0.00
AUDUSD.C		-1.620	-1.720	-1.630	0	0.030	1.81
AUDUSD.D		-2.450	-2.560	-2.470	0	0.040	1.59
AUDUSD.E		-3.970	-4.190	-4.178	0	-0.108	2.64
AUDUSD.G		-7.650	-7.980	-7.680	0	0.130	1.66
AUDUSD.H		-10.99	-11.62	-11.46	0	-0.20	1.77
AUDUSD.J		-14.76	-15.59	-14.91	0	0.27	1.78
AUDUSD.K		-18.05	-19.10	-18.27	0	0.20	1.08
AUDUSD.M		-21.06	-22.33	-21.40	0	0.13	0.60
AUDUSD.N		-24.18	-25.66	-24.60	0	0.17	0.69
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	-0.0150	14.29
AUDUSD.Q		-27.00	-28.63	-27.55	0	0.00	0.00
AUDUSD.S		-0.0980	-0.1200	-0.1200	0	-0.0050	4.35
AUDUSD.U		-30.10	-31.89	-30.78	0	-0.29	0.95
AUDUSD.V		-32.90	-34.94	-33.73	0	-0.38	1.14
AUDUSD.X		-35.67	-37.86	-36.64	0	-0.54	1.50
AUDZAR	Australian Dollar / South African Rand	11.59	11.52	11.56	45.3K	0.01	0.07
AWGGBP		0.4134	0.4112	0.4134	1	0.0022	0.54
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5567	0.5567	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES