List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3867	0.3867	0	0.0018	0.47
AEDBHD		0.1027	0.1026	0.1026	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3722	0.3722	0.3722	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2103	0.2103	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.718	1.717	1.718	13	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2299	0.2299	0.2299	12	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.69	24.69	24.69	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.83	41.81	41.81	1	0.14	0.33
AEDNOK	UAE Dirham / Norwegian Krone	2.598	2.596	2.598	11	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4529	0.4527	0.4527	1	0.0017	0.38
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	14	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.445	2.445	2.445	11	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.368	4.358	4.358	27.1K	-0.010	0.22
AFNGBP		0.0119	0.0119	0.0119	0	0.0003	2.59
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	104	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6200	0.6200	0.6200	0	0.0045	0.73
ARSCOP		2.619	2.619	2.619	0	0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	139	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1099	0.1102	320	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	138	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	177	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.602	2.597	2.597	14	-0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	987.1	984.9	985.2	153	-1.9	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.700	3.692	3.692	58	-0.009	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9663	0.9644	0.9653	43.2K	-0.0006	0.06
AUDCAD.O		-0.3800	-0.3800	-0.3800	0	0.0000	0.00
AUDCAD.S		-0.4200	-0.4200	-0.4200	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5457	0.5446	0.5452	70.9K	-0.0003	0.05
AUDCHF.A		-0.5900	-0.5900	-0.5900	0	0.0000	0.00
AUDCLP		613.7	612.2	612.9	30.8K	-0.5	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.879	4.865	4.868	8.2K	-0.011	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.894	4.882	4.885	316	-0.009	0.18
AUDCZK	Australian Dollar / Czech Koruna	14.51	14.48	14.49	3.8K	-0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.466	4.457	4.461	10.8K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5978	0.5966	0.5971	14.1K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.553	1.553	11	-0.003	0.16
AUDGBP	Australian Dollar / Pound Sterling	0.5223	0.5213	0.5217	12.9K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.537	5.523	5.527	22.5K	-0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	226.0	225.5	225.7	6.9K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	11,947	11,922	11,932	1.2K	-7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.181	2.186	2	-0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	64.20	64.05	64.13	253	-0.07	0.12
AUDJPY	Australian Dollar / Japanese Yen	108.7	108.4	108.6	64.2K	0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,023	1,021	1,021	264	0	0.04
AUDMAD		6.454	6.439	6.445	31.3K	-0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.11	12.12	32.2K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.751	2.750	2.751	2	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.755	6.744	6.749	44.8K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.179	1.171	1.178	46.7K	0.007	0.63
AUDNZD.A		-0.3550	-0.4100	-0.3850	0	-0.0300	8.45
AUDPGK		3.034	3.034	3.034	0	-0.010	0.33
AUDPHP	Australian Dollar / Philippine Peso	41.04	40.91	40.91	315	-0.09	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.7	196.8	0	-0.9	0.46
AUDPLN	Australian Dollar / Polish Zloty	2.522	2.517	2.520	9.3K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.353	6.344	6.352	41.5K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8946	0.8928	0.8936	25.3K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	22.17	22.09	22.11	316	-0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	30.99	30.91	30.93	5.2K	-0.04	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.24	22.18	22.20	1.1K	-0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7085	0.7065	0.7072	34.7K	-0.0010	0.14
AUDUSD.1		-49.95	-51.43	-50.51	0	0.70	1.36
AUDUSD.2		-131.2	-138.0	-132.1	0	4.6	3.34
AUDUSD.3		-199.1	-206.0	-201.1	0	3.1	1.53
AUDUSD.6		-406.7	-417.0	-408.6	0	7.9	1.90
AUDUSD.A		0.0150	-0.0300	0.0100	0	0.0300	150.00
AUDUSD.B		-0.1200	-0.1400	-0.1395	0	0.0005	0.36
AUDUSD.C		-0.2775	-0.3100	-0.2775	0	0.0325	10.48
AUDUSD.D		-0.4740	-0.5400	-0.4750	0	0.0650	12.04
AUDUSD.E		-0.6800	-0.7500	-0.7165	0	0.0335	4.47
AUDUSD.G		-1.933	-2.000	-1.935	0	0.065	3.25
AUDUSD.H		-3.740	-3.915	-3.851	0	0.049	1.26
AUDUSD.J		-6.620	-6.885	-6.764	0	0.056	0.82
AUDUSD.K		-9.760	-10.104	-9.923	0	0.087	0.87
AUDUSD.M		-13.91	-14.25	-14.02	0	0.18	1.28
AUDUSD.N		-18.80	-19.24	-19.00	0	0.22	1.15
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0750	750.00
AUDUSD.Q		-24.06	-24.62	-24.31	0	0.29	1.20
AUDUSD.S		-0.0085	-0.0250	-0.0085	0	0.0115	57.50
AUDUSD.U		-30.27	-30.97	-30.42	0	0.52	1.68
AUDUSD.V		-36.58	-37.51	-36.90	0	0.52	1.38
AUDUSD.X		-42.65	-43.84	-43.06	0	0.63	1.45
AUDZAR	Australian Dollar / South African Rand	11.36	11.32	11.32	19.7K	-0.04	0.36
AWGGBP		0.4108	0.4108	0.4108	0	0.0034	0.83
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES