List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3772	0.3772	0.3772	0	0.0001	0.03
AEDBHD		0.1027	0.1026	0.1027	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3761	0.3761	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2203	0.2203	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.752	1.751	1.752	2	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2344	0.2342	0.2344	2	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2011	0.2011	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.75	25.75	25.75	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.45	42.06	42.06	1	-0.45	1.07
AEDNOK	UAE Dirham / Norwegian Krone	2.524	2.522	2.522	1	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4630	0.4630	0.4630	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.57	75.57	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.024	2	0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.616	2.613	2.616	2	0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.382	4.351	4.369	12.1K	0.016	0.36
AFNGBP		0.0113	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	0	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	10	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6192	0.6192	0.6192	0	0.0020	0.32
ARSCOP		2.083	2.083	2.083	1	-0.006	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	3	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1020	0.1012	0.1020	41	0.0002	0.20
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	24	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	38	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.652	2.648	2.648	2	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	1,092	1,090	1,090	21	-2	0.15
AUDBRL	Australian Dollar / Brazilian Real	3.703	3.697	3.698	10	-0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9970	0.9942	0.9962	8.3K	-0.0008	0.08
AUDCAD.O		-0.4000	-0.5000	-0.4900	0	1.0200	67.55
AUDCAD.S		-0.5250	-0.5550	-0.5250	0	0.0300	5.41
AUDCHF	Australian Dollar / Swiss Franc	0.5855	0.5831	0.5854	20.3K	0.0011	0.19
AUDCHF.A		-0.6750	-0.7000	-0.6850	0	0.0200	2.84
AUDCLP		675.8	673.2	675.8	6.4K	1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.845	4.835	4.840	1.2K	-0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.847	4.837	4.840	39	-0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	15.04	15.00	15.03	288	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.643	4.634	4.643	1.2K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.6213	0.6199	0.6211	1.7K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.582	1.584	2	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5332	0.5324	0.5332	1.5K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.662	5.650	5.656	5.4K	-0.007	0.11
AUDHUF	Australian Dollar / Hungarian Forint	227.0	225.4	226.5	987	0.8	0.35
AUDIDR	Australian Dollar / Indian Rupiah	12,761	12,688	12,707	437	-57	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.171	2.177	2.8K	0.003	0.16
AUDINR	Australian Dollar / Indian Rupee	68.40	68.12	68.38	32	0.14	0.21
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.3	111.2	10.9K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	970.9	964.8	968.0	37	-3.1	0.32
AUDMAD		6.776	6.761	6.768	6.5K	-0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.22	12.24	6.6K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.930	2.918	2.929	56	0.008	0.28
AUDNOK	Australian Dollar / Norwegian Krone	6.693	6.665	6.681	9.4K	-0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.235	1.227	1.235	8.9K	0.007	0.56
AUDNZD.A		-0.4000	-0.4700	-0.4700	0	-0.0500	11.90
AUDPGK		3.207	3.207	3.207	1	-0.039	1.21
AUDPHP	Australian Dollar / Philippine Peso	45.26	45.05	45.15	461	-0.10	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	0	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.681	2.672	2.681	2.1K	0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.935	6.916	6.929	9.8K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9139	0.9113	0.9131	3.1K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.76	23.66	23.74	40	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	35.03	34.94	34.98	2.7K	-0.04	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.67	22.73	904	-0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.7223	0.7205	0.7213	7.3K	-0.0010	0.14
AUDUSD.1		-41.29	-43.57	-42.80	0	0.44	1.02
AUDUSD.2		-69.85	-77.03	-74.73	0	-0.47	0.64
AUDUSD.3		-100.3	-110.2	-107.5	0	-1.6	1.53
AUDUSD.6		-232.5	-246.0	-238.8	0	6.1	2.51
AUDUSD.A		-0.0700	-0.1000	-0.1000	0	-0.0050	5.26
AUDUSD.B		-0.6650	-0.7700	-0.6990	0	0.0710	9.22
AUDUSD.C		-1.253	-1.390	-1.270	0	0.121	8.67
AUDUSD.D		-1.861	-1.990	-1.873	0	0.118	5.90
AUDUSD.E		-3.250	-3.460	-3.302	0	0.158	4.57
AUDUSD.G		-6.800	-7.264	-6.908	0	0.252	3.52
AUDUSD.H		-10.92	-11.46	-11.11	0	0.27	2.33
AUDUSD.J		-14.48	-15.08	-14.80	0	0.28	1.82
AUDUSD.K		-18.08	-18.73	-18.51	0	0.21	1.14
AUDUSD.M		-21.67	-22.48	-22.23	0	0.11	0.49
AUDUSD.N		-25.52	-26.69	-26.18	0	0.33	1.25
AUDUSD.O		-0.0700	-0.0950	-0.0700	0	0.0250	26.32
AUDUSD.Q		-28.78	-30.04	-29.51	0	0.18	0.62
AUDUSD.S		-0.0900	-0.1100	-0.0920	0	0.0140	13.21
AUDUSD.U		-32.27	-33.76	-33.22	0	0.05	0.15
AUDUSD.V		-35.55	-37.17	-36.55	0	0.34	0.92
AUDUSD.X		-38.35	-40.29	-39.62	0	0.36	0.90
AUDZAR	Australian Dollar / South African Rand	11.60	11.53	11.57	9.0K	0.03	0.24
AWGGBP		0.4107	0.4107	0.4107	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES