List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3847	0.3834	0.3847	3	0.0013	0.34
AEDBHD		0.1027	0.1027	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3731	0.3731	0.3731	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2108	0.2108	0.2108	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.725	1.723	1.724	0	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2308	0.2306	0.2307	0	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2015	0.2015	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.78	24.78	24.78	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.46	42.46	42.46	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.594	2.594	0	-0.010	0.37
AEDNZD	UAE Dirham / New Zealand Dollar	0.4563	0.4563	0.4563	0	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.08	76.08	76.08	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.466	2.462	2.462	0	-0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.344	4.321	4.336	0	-0.003	0.06
AFNGBP		0.0119	0.0119	0.0119	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	1	0.0001	1.11
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6205	0.6137	0.6137	1	-0.0068	1.10
ARSCOP		2.680	2.637	2.637	1	-0.043	1.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1109	0.1105	0.1107	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	0	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.617	2.608	2.612	0	0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	1,004	1,000	1,001	0	1	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.663	3.648	3.655	0	0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9745	0.9708	0.9719	0	0.0006	0.06
AUDCAD.O		-0.415	-1.275	-1.260	0	-0.845	203.61
AUDCAD.S		-0.4150	-0.4350	-0.4150	0	0.0200	4.60
AUDCHF	Australian Dollar / Swiss Franc	0.5512	0.5487	0.5492	0	0.0000	0.00
AUDCHF.A		-0.6000	-0.6050	-0.6000	0	1.2800	68.09
AUDCLP		617.4	613.4	613.4	0	-1.4	0.23
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.885	4.859	4.875	0	0.012	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.877	4.857	4.864	0	0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	14.64	14.59	14.61	0	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.512	4.495	4.501	0	0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6038	0.6015	0.6024	0	0.0007	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.559	1.561	0	0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5292	0.5262	0.5274	0	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.579	5.552	5.562	0	0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	226.8	226.0	226.3	0	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	11,972	11,905	11,940	0	35	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.238	2.220	2.228	0	0.005	0.23
AUDINR	Australian Dollar / Indian Rupee	64.84	64.61	64.72	0	0.10	0.15
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.5	110.8	0	0.1	0.09
AUDKRW	Australian Dollar / Korean Won	1,025	1,018	1,024	0	6	0.62
AUDMAD		6.542	6.511	6.516	0	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.21	12.21	0	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.770	2.754	2.769	0	0.015	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.801	6.750	6.764	0	-0.024	0.35
AUDNZD	Australian Dollar / New Zealand Dollar	1.190	1.187	1.188	0	0.000	0.02
AUDNZD.A		-0.4050	-0.9000	-0.9000	0	-0.4950	122.22
AUDPGK		3.062	3.046	3.062	1	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	41.11	40.95	40.99	0	0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	197.8	197.8	197.8	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.550	2.540	2.543	0	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.450	6.420	6.436	0	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.9013	0.8975	0.8999	0	0.0024	0.27
AUDTHB	Australian Dollar / Thai Baht	22.13	22.08	22.11	0	0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	31.35	31.20	31.25	0	0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.36	22.20	22.31	0	0.10	0.46
AUDUSD	Australian Dollar / US Dollar	0.7132	0.7096	0.7108	0	0.0006	0.08
AUDUSD.1		-52.34	-53.47	-52.80	0	-0.16	0.31
AUDUSD.2		-134.3	-138.0	-135.4	0	0.9	0.66
AUDUSD.3		-204.9	-210.7	-207.1	0	-0.7	0.31
AUDUSD.6		-406.8	-422.8	-410.2	0	6.2	1.48
AUDUSD.A		-0.0150	-0.0150	-0.0150	0	0.0000	0.00
AUDUSD.B		-0.1100	-0.1500	-0.1305	0	0.0280	17.67
AUDUSD.C		-0.2600	-0.3600	-0.2875	0	0.0725	20.14
AUDUSD.D		-0.4990	-0.5700	-0.5085	0	0.0615	10.79
AUDUSD.E		-0.9300	-0.9900	-0.9445	0	0.0455	4.60
AUDUSD.G		-2.061	-2.152	-2.082	0	0.038	1.79
AUDUSD.H		-4.593	-4.729	-4.622	0	0.019	0.40
AUDUSD.J		-7.480	-7.770	-7.551	0	0.019	0.25
AUDUSD.K		-11.14	-11.51	-11.27	0	0.07	0.61
AUDUSD.M		-15.54	-16.06	-15.66	0	0.10	0.64
AUDUSD.N		-20.97	-21.76	-21.18	0	0.03	0.14
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-26.24	-26.95	-26.50	0	0.03	0.11
AUDUSD.S		-0.0115	-0.0150	-0.0120	0	0.0060	33.33
AUDUSD.U		-32.43	-33.13	-32.72	0	-0.15	0.45
AUDUSD.V		-39.16	-40.04	-39.49	0	-0.08	0.20
AUDUSD.X		-45.91	-46.94	-46.28	0	0.02	0.05
AUDZAR	Australian Dollar / South African Rand	11.35	11.30	11.32	0	0.00	0.02
AWGGBP		0.4110	0.4110	0.4110	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES