List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7012	0.6981	0.6996	68.2K	-0.0005	0.07
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3885	0.3885	0.3885	1	0.0000	0.00
AEDBHD		0.1029	0.1027	0.1027	9	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3839	0.3838	0.3838	2	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2212	0.2212	0.2212	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.785	1.784	1.784	9	-0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2388	0.2386	0.2386	9	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2034	0.2034	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.23	26.23	26.23	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.38	44.38	44.38	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.623	2.614	2.614	9	-0.009	0.35
AEDNZD	UAE Dirham / New Zealand Dollar	0.4667	0.4667	0.4667	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.69	75.69	75.69	1	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.022	9	-0.003	0.27
AEDSEK	UAE Dirham / Swedish Krona	2.646	2.641	2.643	7	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.500	4.463	4.465	81.0K	-0.019	0.42
AFNGBP		0.0112	0.0112	0.0112	1	0.0001	0.90
ALLEUR		0.0107	0.0107	0.0107	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	180	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	10	0.0001	20.00
ARSCLP		0.6328	0.6328	0.6328	0	0.0022	0.35
ARSCOP		2.180	2.180	2.180	0	-0.017	0.78
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	58	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1100	0.1102	243	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0118	173	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	224	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.573	2.568	2.570	11	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,035	1,033	1,035	119	1	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.565	3.545	3.551	237	-0.011	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9888	0.9838	0.9859	51.3K	-0.0014	0.14
AUDCAD.O		-0.5300	-0.5750	-0.5750	0	-0.0050	0.88
AUDCAD.S		-0.545	-1.695	-1.300	0	-0.755	138.53
AUDCHF	Australian Dollar / Swiss Franc	0.5698	0.5675	0.5693	150.5K	0.0005	0.09
AUDCHF.A		-0.6700	-0.7000	-0.6950	0	-0.0050	0.72
AUDCLP		655.7	653.3	654.6	61.0K	0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.747	4.731	4.741	8.6K	0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.743	4.728	4.735	252	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.79	14.82	2.4K	-0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.596	4.576	4.585	8.0K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6148	0.6121	0.6134	11.9K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.556	1.570	34	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5238	0.5225	0.5233	10.8K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.498	5.473	5.489	33.3K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	223.6	222.1	222.8	7.2K	0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	12,556	12,495	12,524	3.4K	-16	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.136	2.140	11.9K	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	67.59	67.35	67.59	206	0.23	0.35
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.9	114.1	68.6K	-0.1	0.11
AUDKRW	Australian Dollar / Korean Won	1,039	1,033	1,034	203	-3	0.26
AUDMAD		6.585	6.553	6.566	64.0K	-0.010	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.16	12.18	49.2K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.870	2.857	2.858	2	-0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.749	6.705	6.721	93.1K	-0.023	0.34
AUDNZD	Australian Dollar / New Zealand Dollar	1.203	1.201	1.203	72.9K	0.001	0.07
AUDNZD.A		-0.4800	-0.5800	-0.5100	0	-0.0150	3.03
AUDPGK		3.128	3.128	3.128	0	-0.010	0.32
AUDPHP	Australian Dollar / Philippine Peso	43.39	43.12	43.23	4.8K	-0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	194.7	194.7	194.7	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.661	2.651	2.656	11.5K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.802	6.776	6.785	93.0K	-0.012	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.9057	0.9018	0.9032	19.7K	-0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	23.66	23.61	23.63	251	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	33.13	32.99	33.07	8.9K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.74	22.61	22.70	5.5K	0.07	0.29
AUDUSD	Australian Dollar / US Dollar	0.7012	0.6981	0.6999	63.9K	0.0001	0.01
AUDUSD.1		-33.33	-36.97	-34.03	0	2.29	6.31
AUDUSD.2		-61.36	-68.52	-62.21	0	5.32	7.88
AUDUSD.3		-91.46	-101.60	-92.93	0	7.82	7.76
AUDUSD.6		-219.3	-235.6	-221.4	0	11.9	5.10
AUDUSD.A		-0.0800	-0.1250	-0.1150	0	0.0000	0.00
AUDUSD.B		-0.8000	-0.8600	-0.8200	0	0.0100	1.20
AUDUSD.C		-1.590	-1.700	-1.610	0	0.050	3.01
AUDUSD.D		-2.410	-2.520	-2.440	0	0.060	2.40
AUDUSD.E		-3.589	-3.940	-3.642	0	0.139	3.66
AUDUSD.G		-7.220	-7.690	-7.470	0	0.210	2.73
AUDUSD.H		-10.51	-11.38	-10.65	0	0.58	5.18
AUDUSD.J		-13.44	-14.55	-13.59	0	0.74	5.16
AUDUSD.K		-16.31	-17.79	-16.45	0	1.07	6.11
AUDUSD.M		-18.99	-20.67	-19.22	0	1.10	5.41
AUDUSD.N		-21.52	-23.48	-22.00	0	1.09	4.72
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-23.90	-26.19	-24.69	0	0.80	3.14
AUDUSD.S		-0.0780	-0.3650	-0.0780	0	0.2770	78.03
AUDUSD.U		-26.65	-29.27	-27.82	0	0.38	1.35
AUDUSD.V		-28.65	-31.61	-29.67	0	1.17	3.79
AUDUSD.X		-30.97	-34.31	-31.76	0	1.65	4.94
AUDZAR	Australian Dollar / South African Rand	11.56	11.47	11.48	42.4K	-0.05	0.43
AWGGBP		0.4145	0.4145	0.4145	1	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5547	0.5547	0.5547	1	-0.0005	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES