List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4229	0.4229	0.4229	0	0.0019	0.45
AEDBHD		0.1027	0.1026	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3840	0.3826	0.3840	0	0.0015	0.39
AEDCHF	UAE Dirham / Swiss Franc	0.2200	0.2192	0.2200	0	0.0009	0.41
AEDDKK	UAE Dirham / Danish Krone	1.768	1.762	1.767	0	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2367	0.2359	0.2366	0	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2083	0.2082	0.2082	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.40	24.10	24.40	0	0.31	1.28
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	0	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.796	2.779	2.794	0	0.015	0.55
AEDNZD	UAE Dirham / New Zealand Dollar	0.4865	0.4865	0.4865	0	0.0005	0.10
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.611	2.598	2.607	0	0.007	0.27
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.758	4.688	4.731	0	0.041	0.87
AFNGBP		0.0115	0.0115	0.0115	2	0.0000	0.00
ALLEUR		0.0104	0.0103	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	0	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6566	0.6566	0.6566	2	-0.0073	1.10
ARSCOP		2.642	2.642	2.642	1	0.002	0.09
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1106	0.1097	0.1098	0	-0.0007	0.63
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0130	0	0.0001	0.78
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0121	0.0122	0	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.371	2.360	2.371	0	0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	919.9	915.8	919.8	0	1.7	0.18
AUDBGN		1.098	1.090	1.097	0	0.003	0.27
AUDBRL	Australian Dollar / Brazilian Real	3.489	3.431	3.489	0	0.051	1.50
AUDCAD	Australian Dollar / Canadian Dollar	0.9106	0.9056	0.9106	0	0.0018	0.20
AUDCAD.O		-0.200	-1.090	-1.060	0	-0.710	202.86
AUDCAD.S		-0.3500	-0.3700	-0.3600	0	-0.0100	2.86
AUDCHF	Australian Dollar / Swiss Franc	0.5226	0.5173	0.5220	0	0.0025	0.48
AUDCHF.A		-0.5200	-0.5350	-0.5200	0	1.0500	66.88
AUDCLP		606.7	597.7	606.3	0	6.1	1.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.595	4.569	4.587	0	0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.640	4.567	4.589	0	0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	13.61	13.49	13.58	0	0.05	0.36
AUDDKK	Australian Dollar / Danish Krone	4.194	4.165	4.188	0	0.012	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.5615	0.5576	0.5608	0	0.0016	0.29
AUDFJD	Australian Dollar / Fiji Dollar	1.480	1.476	1.478	0	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4935	0.4911	0.4929	0	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.030	5.000	5.026	0	0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	215.4	213.3	215.0	0	1.3	0.60
AUDIDR	Australian Dollar / Indian Rupiah	10,798	10,744	10,765	0	-17	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.123	2.104	2.115	0	0.012	0.58
AUDINR	Australian Dollar / Indian Rupee	57.88	57.11	57.87	0	0.70	1.23
AUDJPY	Australian Dollar / Japanese Yen	101.7	100.4	101.0	0	-0.5	0.52
AUDKRW	Australian Dollar / Korean Won	951.8	947.5	948.8	0	-1.8	0.19
AUDMAD		6.001	5.955	5.993	0	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	11.94	11.84	11.94	0	0.08	0.68
AUDMYR	Australian Dollar / Malaysian Ringgit	2.693	2.672	2.676	0	-0.018	0.68
AUDNOK	Australian Dollar / Norwegian Krone	6.623	6.561	6.619	0	0.035	0.53
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.150	1.150	0	-0.003	0.29
AUDNZD.A		-0.1850	-0.2850	-0.2850	0	0.0300	9.52
AUDPGK		2.719	2.719	2.719	1	-0.022	0.79
AUDPHP	Australian Dollar / Philippine Peso	38.11	37.81	37.96	0	-0.09	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	180.8	180.8	180.8	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.381	2.363	2.376	0	0.009	0.36
AUDSEK	Australian Dollar / Swedish Krona	6.179	6.145	6.167	0	0.015	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.8446	0.8404	0.8441	0	0.0009	0.11
AUDTHB	Australian Dollar / Thai Baht	20.98	20.86	20.93	0	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	27.41	27.26	27.40	0	0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	20.28	20.18	20.24	0	0.02	0.12
AUDUSD	Australian Dollar / US Dollar	0.6460	0.6421	0.6456	0	0.0007	0.11
AUDUSD.1		-3.100	-6.800	-5.400	0	-4.300	390.91
AUDUSD.2		-44.29	-51.50	-50.00	0	-3.50	7.53
AUDUSD.3		-91.00	-99.00	-98.00	0	-5.50	5.95
AUDUSD.6		-243.0	-352.0	-259.0	0	-14.0	5.71
AUDUSD.A		0.0650	0.0470	0.0500	0	-0.0150	23.08
AUDUSD.B		0.8515	0.4800	0.5190	0	0.0390	8.13
AUDUSD.C		1.695	0.960	1.056	0	0.096	10.00
AUDUSD.D		2.091	1.310	1.398	0	0.028	2.01
AUDUSD.E		2.559	1.844	1.960	0	-0.110	5.31
AUDUSD.G		3.900	3.000	3.430	0	-0.400	10.44
AUDUSD.H		4.804	3.696	4.170	0	-0.550	11.65
AUDUSD.J		5.750	4.144	4.850	0	-0.700	12.61
AUDUSD.K		6.200	4.245	5.200	0	-0.750	12.61
AUDUSD.M		6.250	4.019	5.050	0	-0.950	15.83
AUDUSD.N		6.000	3.500	4.700	0	-1.300	21.67
AUDUSD.O		0.1700	0.1700	0.1700	0	0.0000	0.00
AUDUSD.Q		4.900	2.264	3.409	0	-1.191	25.89
AUDUSD.S		0.0700	0.0595	0.0645	0	-0.0055	7.86
AUDUSD.U		3.404	0.900	2.400	0	-0.900	27.27
AUDUSD.V		1.7000	-1.5170	-0.3695	0	-1.6695	128.42
AUDUSD.X		-0.730	-4.014	-2.892	0	-1.592	122.42
AUDZAR	Australian Dollar / South African Rand	11.24	11.10	11.22	0	0.11	0.98
AWGGBP		0.4252	0.4252	0.4252	0	0.0025	0.59
AWGUSD	Aruban Guilder / US Dollar	0.5564	0.5563	0.5563	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES