List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3870	0.3870	2	0.0021	0.55
AEDBHD		0.1027	0.1026	0.1027	42	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3724	0.3724	0.3724	2	0.0016	0.43
AEDCHF	UAE Dirham / Swiss Franc	0.2104	0.2094	0.2104	3	0.0011	0.53
AEDDKK	UAE Dirham / Danish Krone	1.721	1.717	1.721	37	0.004	0.24
AEDEUR	UAE Dirham / Euro Dollar	0.2303	0.2298	0.2303	37	0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2014	0.2014	0.2014	2	0.0016	0.80
AEDINR	UAE Dirham / Indian Rupee	24.69	24.67	24.69	2	0.03	0.11
AEDJPY	UAE Dirham / Japanese Yen	41.83	41.83	41.83	2	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.594	2.588	2.594	27	0.007	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4529	0.4529	0.4529	2	0.0019	0.42
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	48	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.449	2.435	2.449	30	0.013	0.54
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.387	4.349	4.376	228.8K	0.027	0.62
AFNGBP		0.0119	0.0119	0.0119	1	0.0003	2.59
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	2	0.0001	1.11
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	152	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	554	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	44	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSCLP		0.6200	0.6200	0.6200	1	0.0045	0.73
ARSCOP		2.619	2.619	2.619	1	0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	64	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	57	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	440	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1092	0.1103	1.1K	0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	758	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	87	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0114	0.0115	1.0K	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.597	2.586	2.586	42	-0.011	0.43
AUDARS	Australian Dollar / Argentine Peso	989.7	982.3	982.7	457	-7.0	0.71
AUDBRL	Australian Dollar / Brazilian Real	3.713	3.673	3.689	651	-0.019	0.50
AUDCAD	Australian Dollar / Canadian Dollar	0.9652	0.9616	0.9642	234.2K	-0.0003	0.03
AUDCAD.O		-0.4000	-0.4000	-0.4000	0	1.1700	74.52
AUDCAD.S		-0.4150	-0.4450	-0.4250	0	0.0200	4.49
AUDCHF	Australian Dollar / Swiss Franc	0.5457	0.5424	0.5452	562.9K	0.0008	0.15
AUDCHF.A		-0.5650	-0.5950	-0.5650	0	0.0300	5.04
AUDCLP		612.3	608.0	611.3	249.2K	1.1	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.872	4.844	4.864	44.0K	-0.005	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.887	4.859	4.877	1.1K	-0.010	0.19
AUDCZK	Australian Dollar / Czech Koruna	14.50	14.44	14.49	21.3K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.463	4.447	4.460	47.7K	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5975	0.5952	0.5969	74.5K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.556	1.556	227	-0.009	0.59
AUDGBP	Australian Dollar / Pound Sterling	0.5224	0.5179	0.5219	68.8K	0.0029	0.56
AUDHKD	Australian Dollar / Hong Kong Dollar	5.531	5.493	5.519	125.2K	-0.009	0.17
AUDHUF	Australian Dollar / Hungarian Forint	225.9	224.8	225.7	34.4K	0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	11,909	11,838	11,895	30.3K	-14	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.181	2.184	39.6K	-0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	64.21	63.78	64.01	1.3K	-0.19	0.30
AUDJPY	Australian Dollar / Japanese Yen	108.6	107.9	108.5	351.2K	-0.1	0.12
AUDKRW	Australian Dollar / Korean Won	1,022	1,018	1,020	660	0	0.03
AUDMAD		6.479	6.416	6.454	251.3K	-0.014	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.11	12.12	167.6K	-0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.749	2.749	2.749	1	-0.015	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.765	6.705	6.760	305.2K	0.034	0.51
AUDNZD	Australian Dollar / New Zealand Dollar	1.173	1.168	1.172	245.9K	-0.001	0.08
AUDNZD.A		-0.3550	-0.4100	-0.3850	0	-0.0300	8.45
AUDPGK		3.034	3.034	3.034	1	-0.010	0.33
AUDPHP	Australian Dollar / Philippine Peso	40.99	40.70	40.84	6.7K	-0.14	0.33
AUDPKR	Australian Dollar / Pakistan Rupee	196.7	196.7	196.7	1	-1.0	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.521	2.509	2.519	54.6K	0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.365	6.311	6.361	241.2K	0.036	0.56
AUDSGD	Australian Dollar / Singapore Dollar	0.8934	0.8896	0.8929	113.4K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	22.12	21.99	22.12	1.1K	0.12	0.53
AUDTRY	Australian Dollar / Turkish Lira	30.94	30.73	30.87	27.2K	-0.05	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	22.22	22.10	22.20	15.8K	0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.7077	0.7028	0.7060	268.1K	-0.0013	0.18
AUDUSD.1		-49.52	-52.78	-50.44	0	2.17	4.12
AUDUSD.2		-124.1	-140.4	-132.2	0	8.2	5.85
AUDUSD.3		-198.4	-211.7	-204.2	0	4.5	2.15
AUDUSD.6		-400.5	-420.2	-402.5	0	16.4	3.92
AUDUSD.A		0.0150	-0.0300	0.0150	0	0.0350	175.00
AUDUSD.B		-0.1550	-0.2100	-0.1550	0	0.0520	25.12
AUDUSD.C		-0.2985	-0.4200	-0.2985	0	0.0895	23.07
AUDUSD.D		-0.4785	-0.6400	-0.4785	0	0.1410	22.76
AUDUSD.E		-0.6700	-0.8600	-0.6800	0	0.1705	20.05
AUDUSD.G		-1.915	-2.250	-1.915	0	0.356	15.68
AUDUSD.H		-3.729	-4.150	-3.729	0	0.421	10.14
AUDUSD.J		-6.714	-7.320	-6.716	0	0.574	7.87
AUDUSD.K		-9.899	-10.700	-9.899	0	0.762	7.14
AUDUSD.M		-13.75	-14.94	-13.97	0	0.91	6.12
AUDUSD.N		-19.04	-20.37	-19.28	0	0.99	4.87
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0750	750.00
AUDUSD.Q		-24.23	-25.76	-24.49	0	1.14	4.43
AUDUSD.S		-0.0140	-0.0250	-0.0140	0	0.0060	30.00
AUDUSD.U		-30.18	-32.16	-30.60	0	1.40	4.39
AUDUSD.V		-36.83	-39.13	-37.30	0	1.67	4.29
AUDUSD.X		-42.91	-45.53	-43.27	0	2.09	4.62
AUDZAR	Australian Dollar / South African Rand	11.35	11.28	11.35	130.8K	0.05	0.43
AWGGBP		0.4108	0.4108	0.4108	2	0.0033	0.81
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES