| A6Y0 | | 0.7222 | 0.7205 | 0.7212 | 93.0K | -0.0008 | | 0.11 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3820 | 0.3820 | 0.3820 | 0 | 0.0000 | | 0.00 | |
| AEDBHD | | 0.1026 | 0.1026 | 0.1026 | 3 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3789 | 0.3779 | 0.3789 | 5 | 0.0010 | | 0.26 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2230 | 0.2222 | 0.2230 | 5 | 0.0008 | | 0.36 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.765 | 1.764 | 1.764 | 3 | 0.000 | | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2360 | 0.2360 | 0.2360 | 3 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2020 | 0.2013 | 0.2020 | 5 | 0.0007 | | 0.35 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.12 | 26.12 | 26.12 | 0 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.23 | 42.23 | 42.23 | 5 | 0.41 | | 0.98 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.545 | 2.544 | 2.544 | 3 | 0.000 | | 0.01 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4730 | 0.4729 | 0.4730 | 4 | 0.0047 | | 1.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.50 | 75.48 | 75.49 | 2 | -0.02 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.023 | 1.022 | 1.022 | 3 | 0.000 | | 0.02 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.663 | 2.663 | 2.663 | 3 | 0.000 | | 0.01 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 5 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.431 | 4.417 | 4.417 | 19.9K | -0.013 | | 0.30 | |
| AFNGBP | | 0.0115 | 0.0114 | 0.0115 | 1 | 0.0001 | | 0.88 | |
| ALLEUR | | 0.0109 | 0.0109 | 0.0109 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 0 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0126 | 0.0126 | 0.0126 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 7 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0034 | 0.0034 | 17 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 3 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 5 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6360 | 0.6360 | 0.6360 | 1 | 0.0119 | | 1.91 | |
| ARSCOP | | 2.057 | 2.057 | 2.057 | 1 | 0.001 | | 0.04 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 6 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1032 | 0.1030 | 0.1031 | 89 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0114 | 0.0114 | 0.0114 | 38 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 2 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 12 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0108 | 0.0108 | 0.0108 | 49 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.617 | 2.617 | 2.617 | 3 | -0.001 | | 0.03 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,074 | 1,073 | 1,074 | 51 | 0 | | 0.01 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.667 | 3.666 | 3.667 | 13 | 0.000 | | 0.00 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9932 | 0.9918 | 0.9930 | 11.4K | 0.0008 | | 0.08 | |
| AUDCAD.O | | -0.5700 | -0.5700 | -0.5700 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.5150 | -0.5150 | -0.5150 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5842 | 0.5833 | 0.5835 | 18.7K | -0.0003 | | 0.05 | |
| AUDCHF.A | | -0.7350 | -0.7350 | -0.7350 | 0 | 0.0000 | | 0.00 | |
| AUDCLP | | 680.2 | 679.3 | 680.2 | 7.9K | 0.3 | | 0.04 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.786 | 4.780 | 4.783 | 1.9K | 0.000 | | 0.01 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.784 | 4.780 | 4.784 | 89 | 0.002 | | 0.04 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.02 | 15.00 | 15.01 | 419 | 0.00 | | 0.01 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.621 | 4.614 | 4.616 | 2.1K | -0.001 | | 0.03 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6181 | 0.6172 | 0.6174 | 2.6K | -0.0003 | | 0.05 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.580 | 1.579 | 1.579 | 1 | -0.002 | | 0.11 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5293 | 0.5285 | 0.5286 | 2.4K | -0.0003 | | 0.06 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.593 | 5.586 | 5.592 | 8.6K | 0.002 | | 0.03 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 226.0 | 225.5 | 225.5 | 1.3K | -0.2 | | 0.11 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,632 | 12,564 | 12,620 | 1.4K | 32 | | 0.26 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.177 | 2.164 | 2.169 | 29.6K | -0.007 | | 0.30 | |
| AUDINR | Australian Dollar / Indian Rupee | 68.39 | 68.32 | 68.35 | 54 | -0.04 | | 0.06 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.8 | 110.5 | 110.7 | 22.9K | 0.1 | | 0.06 | |
| AUDKRW | Australian Dollar / Korean Won | 977.1 | 972.0 | 973.0 | 68 | 1.1 | | 0.12 | |
| AUDMAD | | 6.741 | 6.729 | 6.739 | 8.9K | 0.006 | | 0.09 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.22 | 12.21 | 12.21 | 6.0K | -0.01 | | 0.06 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.886 | 2.880 | 2.883 | 33 | -0.001 | | 0.04 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.667 | 6.655 | 6.656 | 17.1K | -0.008 | | 0.11 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.242 | 1.239 | 1.241 | 16.7K | 0.002 | | 0.15 | |
| AUDNZD.A | | -0.4700 | -0.4700 | -0.4700 | 0 | 0.0000 | | 0.00 | |
| AUDPGK | | 3.223 | 3.223 | 3.223 | 0 | 0.000 | | 0.00 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.79 | 44.70 | 44.74 | 733 | -0.05 | | 0.12 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 197.7 | 197.7 | 197.7 | 2 | -1.2 | | 0.60 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.684 | 2.680 | 2.681 | 1.7K | -0.001 | | 0.03 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.974 | 6.964 | 6.967 | 11.8K | -0.003 | | 0.04 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9080 | 0.9068 | 0.9075 | 4.5K | 0.0002 | | 0.02 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.75 | 23.69 | 23.71 | 85 | -0.02 | | 0.09 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.72 | 34.67 | 34.71 | 725 | 0.01 | | 0.03 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.72 | 22.62 | 22.64 | 3.1K | -0.02 | | 0.07 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7130 | 0.7120 | 0.7129 | 9.1K | 0.0003 | | 0.04 | |
| AUDUSD.1 | | -35.24 | -36.07 | -35.73 | 0 | -0.11 | | 0.30 | |
| AUDUSD.2 | | -60.12 | -64.76 | -63.12 | 0 | 1.42 | | 2.21 | |
| AUDUSD.3 | | -88.99 | -93.75 | -90.51 | 0 | 3.02 | | 3.23 | |
| AUDUSD.6 | | -220.7 | -227.9 | -224.7 | 0 | 2.5 | | 1.08 | |
| AUDUSD.A | | -0.0850 | -0.0850 | -0.0850 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.B | | -0.5500 | -0.5530 | -0.5510 | 0 | -0.0010 | | 0.18 | |
| AUDUSD.C | | -1.110 | -1.120 | -1.119 | 0 | 0.001 | | 0.09 | |
| AUDUSD.D | | -1.890 | -1.916 | -1.914 | 0 | -0.024 | | 1.24 | |
| AUDUSD.E | | -3.044 | -3.082 | -3.079 | 0 | 0.002 | | 0.05 | |
| AUDUSD.G | | -6.434 | -6.508 | -6.495 | 0 | -0.075 | | 1.16 | |
| AUDUSD.H | | -9.838 | -9.956 | -9.943 | 0 | -0.053 | | 0.53 | |
| AUDUSD.J | | -12.59 | -12.81 | -12.78 | 0 | -0.07 | | 0.56 | |
| AUDUSD.K | | -15.45 | -15.83 | -15.74 | 0 | -0.11 | | 0.67 | |
| AUDUSD.M | | -18.28 | -18.79 | -18.75 | 0 | -0.24 | | 1.31 | |
| AUDUSD.N | | -21.56 | -22.11 | -21.95 | 0 | -0.18 | | 0.85 | |
| AUDUSD.O | | -0.0900 | -0.0900 | -0.0900 | 0 | -0.0100 | | 12.50 | |
| AUDUSD.Q | | -24.34 | -24.93 | -24.73 | 0 | -0.20 | | 0.82 | |
| AUDUSD.S | | -0.2350 | -0.2365 | -0.2365 | 0 | -0.0015 | | 0.64 | |
| AUDUSD.U | | -27.25 | -27.89 | -27.64 | 0 | -0.20 | | 0.72 | |
| AUDUSD.V | | -29.78 | -30.49 | -30.33 | 0 | -0.29 | | 0.98 | |
| AUDUSD.X | | -32.33 | -33.10 | -32.97 | 0 | -0.32 | | 0.97 | |
| AUDZAR | Australian Dollar / South African Rand | 11.60 | 11.57 | 11.57 | 13.1K | -0.03 | | 0.22 | |
| AWGGBP | | 0.4121 | 0.4118 | 0.4121 | 1 | 0.0003 | | 0.07 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5552 | 0.5552 | 1 | -0.0004 | | 0.07 | |