List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4164	0.4164	0.4164	0	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3817	0.3817	0.3817	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.760	1.754	1.755	3	-0.004	0.22
AEDEUR	UAE Dirham / Euro Dollar	0.2356	0.2349	0.2351	2	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2066	0.2066	0.2066	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.16	24.16	24.16	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.95	41.95	41.95	0	0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.759	2.739	2.740	2	-0.015	0.56
AEDNZD	UAE Dirham / New Zealand Dollar	0.4822	0.4822	0.4822	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.575	2.578	2	-0.012	0.46
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.679	4.664	4.673	2.3K	0.001	0.02
AFNGBP		0.0114	0.0114	0.0114	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	16	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSCLP		0.6588	0.6588	0.6588	0	-0.0063	0.95
ARSCOP		2.643	2.643	2.643	0	-0.026	0.98
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	27	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1081	0.1093	30	0.0008	0.74
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0130	34	0.0001	0.78
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0122	14	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.400	2.394	2.397	3	-0.003	0.14
AUDARS	Australian Dollar / Argentine Peso	928.0	919.9	920.2	42	-7.8	0.84
AUDBGN		1.106	1.100	1.102	1.3K	-0.004	0.34
AUDBRL	Australian Dollar / Brazilian Real	3.464	3.439	3.440	134	-0.025	0.71
AUDCAD	Australian Dollar / Canadian Dollar	0.9166	0.9137	0.9150	3.3K	-0.0014	0.15
AUDCAD.O		-0.4700	-0.9300	-0.8000	0	-0.0500	6.67
AUDCAD.S		-0.3850	-0.3950	-0.3950	0	-0.0150	3.95
AUDCHF	Australian Dollar / Swiss Franc	0.5265	0.5215	0.5225	5.6K	-0.0036	0.68
AUDCHF.A		-0.5450	-0.5600	-0.5500	0	-0.0050	0.92
AUDCLP		613.2	610.5	611.1	1.2K	-1.9	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.655	4.641	4.649	0	-0.006	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.653	4.640	4.647	61	-0.006	0.14
AUDCZK	Australian Dollar / Czech Koruna	13.74	13.63	13.67	558	-0.06	0.46
AUDDKK	Australian Dollar / Danish Krone	4.223	4.200	4.208	1.0K	-0.014	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.5656	0.5623	0.5635	1.4K	-0.0019	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.487	1.487	7	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.4972	0.4950	0.4964	1.0K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.082	5.064	5.073	2.7K	-0.007	0.14
AUDHUF	Australian Dollar / Hungarian Forint	217.7	216.3	217.0	853	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	10,924	10,872	10,903	1.9K	-6	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.108	2.095	2.101	0	-0.007	0.35
AUDINR	Australian Dollar / Indian Rupee	57.97	57.71	57.75	18	-0.22	0.39
AUDJPY	Australian Dollar / Japanese Yen	100.9	100.4	100.6	3.6K	-0.1	0.12
AUDKRW	Australian Dollar / Korean Won	957.2	951.8	953.4	57	1.2	0.12
AUDMAD		6.064	6.033	6.055	1.3K	0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.95	11.96	2.5K	-0.06	0.46
AUDMYR	Australian Dollar / Malaysian Ringgit	2.729	2.702	2.702	0	-0.029	1.04
AUDNOK	Australian Dollar / Norwegian Krone	6.623	6.555	6.567	3.6K	-0.055	0.84
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.153	1.154	3.3K	-0.004	0.30
AUDNZD.A		0.0900	-0.3150	0.0900	0	0.4150	127.69
AUDPGK		2.798	2.798	2.798	0	0.041	1.47
AUDPHP	Australian Dollar / Philippine Peso	38.53	38.41	38.50	1	-0.01	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	0	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.396	2.378	2.385	1.4K	-0.010	0.42
AUDSEK	Australian Dollar / Swedish Krona	6.219	6.165	6.172	3.9K	-0.046	0.74
AUDSGD	Australian Dollar / Singapore Dollar	0.8514	0.8482	0.8491	1.6K	-0.0021	0.25
AUDTHB	Australian Dollar / Thai Baht	21.19	21.10	21.15	63	0.01	0.07
AUDTRY	Australian Dollar / Turkish Lira	27.61	27.21	27.56	10.9K	-0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	20.27	20.20	20.23	315	-0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.6538	0.6515	0.6528	1.5K	-0.0007	0.11
AUDUSD.1		0.300	-2.300	-1.900	0	-2.200	733.33
AUDUSD.2		-29.30	-35.80	-31.80	0	-3.30	11.58
AUDUSD.3		-62.00	-78.50	-73.50	0	-5.00	7.30
AUDUSD.6		-182.0	-209.0	-190.0	0	8.0	4.04
AUDUSD.A		0.0650	0.0570	0.0650	0	0.0000	0.00
AUDUSD.B		0.4800	0.4405	0.4580	0	-0.0170	3.58
AUDUSD.C		1.0300	0.8900	0.9845	0	-0.0455	4.42
AUDUSD.D		1.460	1.320	1.370	0	-0.070	4.86
AUDUSD.E		2.030	1.920	1.990	0	-0.040	1.97
AUDUSD.G		3.450	3.315	3.358	0	-0.092	2.67
AUDUSD.H		4.380	4.071	4.192	0	-0.189	4.30
AUDUSD.J		5.250	4.625	4.850	0	-0.350	6.73
AUDUSD.K		5.450	4.857	5.050	0	-0.350	6.48
AUDUSD.M		5.850	4.859	5.150	0	-0.650	11.21
AUDUSD.N		5.720	4.762	5.184	0	-0.717	12.14
AUDUSD.O		0.1250	0.0600	0.0600	0	-0.0650	52.00
AUDUSD.Q		5.300	4.073	4.400	0	-1.000	18.52
AUDUSD.S		0.0650	0.0550	0.0605	0	0.0015	2.54
AUDUSD.U		4.700	2.995	3.200	0	-1.600	33.33
AUDUSD.V		3.500	1.700	1.900	0	-1.600	45.71
AUDUSD.X		2.1000	-0.1000	0.3000	0	-1.8000	85.71
AUDZAR	Australian Dollar / South African Rand	11.21	11.17	11.20	3.0K	-0.01	0.11
AWGGBP		0.4204	0.4204	0.4204	0	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,491	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES