List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3825	0.3812	0.3815	6	0.0002	0.05
AEDBHD		0.1028	0.1027	0.1027	37	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3734	0.3734	0.3734	1	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2153	0.2153	0.2153	1	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.740	1.736	1.740	35	0.004	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2329	0.2322	0.2328	33	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.81	25.81	25.81	2	-0.02	0.07
AEDJPY	UAE Dirham / Japanese Yen	43.65	43.65	43.65	1	-0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.536	2.529	2.536	28	0.007	0.28
AEDNZD	UAE Dirham / New Zealand Dollar	0.4648	0.4640	0.4640	4	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	44	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.526	2.509	2.525	30	0.016	0.65
AEDUSD	UAE Dirham / US Dollar	0.2750	0.2723	0.2746	4	0.0024	0.88
AEDZAR	UAE Dirham / South African Rand	4.533	4.498	4.520	204.8K	0.017	0.37
AFNGBP		0.0119	0.0119	0.0119	1	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	84	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	502	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	68	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSCLP		0.6299	0.6299	0.6299	1	-0.0100	1.56
ARSCOP		2.570	2.570	2.570	1	0.027	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	32	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	297	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1128	0.1122	0.1125	916	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	594	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	43	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	903	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.641	2.629	2.630	44	-0.010	0.36
AUDARS	Australian Dollar / Argentine Peso	1,019	1,014	1,014	422	-4	0.38
AUDBRL	Australian Dollar / Brazilian Real	3.597	3.566	3.587	556	-0.009	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9804	0.9773	0.9801	192.1K	0.0006	0.06
AUDCAD.O		-0.5100	-0.5400	-0.5100	0	0.0000	0.00
AUDCAD.S		-0.5050	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5668	0.5644	0.5664	497.1K	0.0017	0.30
AUDCHF.A		-0.6500	-0.6800	-0.6800	0	-0.0200	3.03
AUDCLP		646.1	640.6	643.3	231.6K	0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.910	4.894	4.901	37.1K	-0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.908	4.881	4.888	932	-0.017	0.35
AUDCZK	Australian Dollar / Czech Koruna	14.96	14.91	14.93	8.9K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.587	4.573	4.579	34.3K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6139	0.6120	0.6128	44.1K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.575	1.575	25	-0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.5319	0.5304	0.5312	38.7K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.639	5.604	5.616	106.9K	-0.019	0.34
AUDHUF	Australian Dollar / Hungarian Forint	224.5	223.3	223.4	23.3K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,395	12,356	12,370	11.1K	-5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.131	2.133	22.7K	-0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	67.87	67.62	67.73	857	0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.1	114.3	263.1K	-0.3	0.26
AUDKRW	Australian Dollar / Korean Won	1,060	1,056	1,057	773	-3	0.24
AUDMAD		6.662	6.617	6.631	231.9K	-0.027	0.41
AUDMXN	Australian Dollar / Mexican Peso	12.51	12.48	12.49	151.2K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.841	2.834	2.835	74	-0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.691	6.661	6.679	229.9K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.220	1.216	1.220	228.9K	0.004	0.30
AUDNZD.A		-0.5450	-0.6050	-0.5900	0	-0.0150	2.61
AUDPGK		3.111	3.111	3.111	1	-0.011	0.35
AUDPHP	Australian Dollar / Philippine Peso	45.17	43.63	43.83	10.9K	0.15	0.35
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.608	2.599	2.601	43.1K	-0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.649	6.627	6.645	254.0K	0.018	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.9165	0.9140	0.9152	126.3K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.33	23.27	23.29	929	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.67	22.57	22.61	22.1K	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.7195	0.7151	0.7167	243.5K	-0.0024	0.33
AUDUSD.1		-70.29	-72.63	-72.51	0	-2.04	2.89
AUDUSD.2		-153.6	-158.2	-157.9	0	-4.3	2.82
AUDUSD.3		-229.0	-240.0	-238.6	0	-5.1	2.18
AUDUSD.6		-434.8	-455.1	-454.1	0	-5.8	1.29
AUDUSD.A		-0.0950	-0.1250	-0.1150	0	-0.0150	15.00
AUDUSD.B		-0.6400	-0.6850	-0.6850	0	-0.0450	7.03
AUDUSD.C		-1.510	-1.580	-1.580	0	-0.080	5.30
AUDUSD.D		-2.390	-2.477	-2.477	0	-0.107	4.51
AUDUSD.E		-3.400	-3.501	-3.501	0	-0.141	4.20
AUDUSD.G		-7.620	-7.877	-7.877	0	-0.257	3.37
AUDUSD.H		-12.11	-12.58	-12.58	0	-0.37	3.00
AUDUSD.J		-17.34	-18.22	-18.00	0	-0.61	3.53
AUDUSD.K		-22.86	-23.78	-23.73	0	-0.74	3.20
AUDUSD.M		-28.94	-30.10	-29.83	0	-0.79	2.72
AUDUSD.N		-35.70	-37.35	-37.16	0	-1.37	3.83
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0100	9.52
AUDUSD.Q		-42.71	-44.50	-44.42	0	-1.63	3.82
AUDUSD.S		-0.0845	-0.1100	-0.1100	0	-0.0200	22.22
AUDUSD.U		-49.38	-51.23	-50.93	0	-1.49	3.01
AUDUSD.V		-55.62	-57.87	-57.79	0	-2.08	3.74
AUDUSD.X		-63.22	-65.61	-65.48	0	-2.14	3.38
AUDZAR	Australian Dollar / South African Rand	11.92	11.88	11.89	106.7K	0.00	0.04
AWGGBP		0.4097	0.4097	0.4097	1	-0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES