List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4144	0.4144	0.4144	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3713	0.3699	0.3700	-0.0013	0.35
AEDCHF	UAE Dirham / Swiss Franc	0.2162	0.2162	0.2162	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.728	1.727	1.727	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2315	0.2315	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1994	0.1994	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	23.25	23.25	23.25	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	39.24	39.24	39.24	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.740	2.739	2.739	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4489	0.4481	0.4489	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	77.31	77.31	77.31	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.607	2.607	2.607	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.769	4.767	4.768	-0.002	0.05
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0064	0.0064	0.0064	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1170	0.1170	-0.0010	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.0151	0.0151	0.0151	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0142	0.0142	0.0142	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.410	2.410	2.410	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	809.9	809.6	809.6	-0.3	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.557	3.557	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.8932	0.8918	0.8918	-0.0013	0.15
AUDCHF	Australian Dollar / Swiss Franc	0.5225	0.5219	0.5219	-0.0007	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.716	4.709	4.709	-0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.713	4.709	4.709	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.75	13.75	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.170	4.166	4.166	-0.005	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.5591	0.5583	0.5584	-0.0007	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.470	1.470	1.470	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4815	0.4810	0.4810	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.163	5.156	5.156	-0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	222.9	222.7	222.7	-0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	10,678	10,658	10,658	-20	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.196	2.194	2.194	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	56.19	56.15	56.15	-0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	95.19	95.03	95.08	-0.08	0.08
AUDKRW	Australian Dollar / Korean Won	898.2	896.1	897.8	4.0	0.45
AUDMXN	Australian Dollar / Mexican Peso	12.27	12.25	12.25	-0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.781	2.779	2.781	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.612	6.604	6.605	-0.009	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.082	1.081	1.082	0.000	0.03
AUDPHP	Australian Dollar / Philippine Peso	37.15	37.08	37.14	-0.02	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.371	2.368	2.369	-0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.295	6.290	6.292	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8382	0.8373	0.8374	-0.0009	0.11
AUDTHB	Australian Dollar / Thai Baht	21.35	21.32	21.32	-0.02	0.11
AUDTRY	Australian Dollar / Turkish Lira	26.23	26.17	26.17	-0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	19.02	18.93	18.95	-0.08	0.39
AUDUSD	Australian Dollar / US Dollar	0.6579	0.6569	0.6569	-0.0008	0.12
AUDZAR	Australian Dollar / South African Rand	11.52	11.50	11.50	-0.02	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>