List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6523	0.6486	0.6513	62.4K	0.0021	0.32
ADY0		0.6523	0.6486	0.6513	62.4K	0.0022	0.34
AEDARS	UAE Dirham / Argentinian Peso	364.2	364.1	364.2	0	0.0	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.4183	0.4183	0.4183	4	-0.0001	0.02
AEDBBD	UAE Dirham / Barbadian Dollar	0.5489	0.5486	0.5486	0	-0.0002	0.04
AEDBHD		0.1027	0.1026	0.1026	54	-0.0001	0.10
AEDBRL	UAE Dirham / Brazil Real	1.451	1.451	1.451	0	0.000	0.01
AEDCAD	UAE Dirham / Canadian Dollar	0.3814	0.3812	0.3814	5	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2167	0.2167	4	0.0000	0.00
AEDCLP	UAE Dirham / Chilean Peso	259.6	259.4	259.4	0	0.0	0.02
AEDDKK	UAE Dirham / Danish Krone	1.752	1.749	1.749	54	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2342	0.2342	50	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2048	0.2046	0.2048	5	0.0002	0.10
AEDHKD	UAE Dirham / Hong Kong Dollar	2.113	2.113	2.113	0	0.000	0.00
AEDINR	UAE Dirham / Indian Rupee	23.92	23.91	23.91	5	0.00	0.01
AEDJMD	UAE Dirham / Jamaican Dollar	43.58	43.56	43.56	0	-0.02	0.05
AEDJPY	UAE Dirham / Japanese Yen	41.61	41.61	41.61	4	0.02	0.05
AEDKRW	UAE Dirham / Korean Won	382.1	380.6	380.9	0	-1.1	0.29
AEDKWD	UAE Dirham / Kuwaiti Dinar	0.0832	0.0832	0.0832	0	0.0001	0.12
AEDLBP	UAE Dirham / Lebanese Pound	24,553	24,392	24,392	0	-158	0.64
AEDMAD	UAE Dirham / Moroccan Dirham	2.461	2.457	2.460	0	-0.001	0.04
AEDMYR	UAE Dirham / Malaysian Ringgit	1.149	1.146	1.148	0	0.003	0.23
AEDNAD	UAE Dirham / Namibian Dollar	4.724	4.715	4.716	0	-0.008	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.727	2.716	2.727	45	0.010	0.37
AEDNPR	UAE Dirham / Nepalese Rupee	38.71	38.69	38.69	0	-0.02	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4738	0.4738	0.4738	4	-0.0002	0.04
AEDOMR	UAE Dirham / Omani Rial	0.1044	0.1043	0.1044	0	0.0001	0.10
AEDPAB	UAE Dirham / Panamanian Balboa	0.2723	0.2721	0.2723	0	0.0002	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.50	76.50	76.50	3	-0.01	0.01
AEDQAR	UAE Dirham / Qatari Riyal	0.9862	0.9861	0.9862	0	0.0000	0.00
AEDRON	UAE Dirham / Romanian Leu	1.178	1.176	1.177	0	-0.001	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	59	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.558	2.556	2.558	44	-0.001	0.02
AEDSGD	UAE Dirham / Singapore Dollar	0.3504	0.3500	0.3502	0	-0.0002	0.06
AEDTRY	UAE Dirham / Turkish Lira	11.29	11.28	11.29	0	0.01	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDVEF	UAE Dirham / Venezuelan Bolivar	46.23	46.22	46.23	0	0.01	0.01
AEDXAF	UAE Dirham / Central African CFA franc	152.1	152.0	152.0	0	-0.1	0.05
AEDXCD	UAE Dirham / East Caribbean Dollar	0.7366	0.7365	0.7366	0	0.0001	0.01
AEDXOF	UAE Dirham / West African CFA franc	152.0	151.1	152.0	0	0.9	0.62
AEDZAR	UAE Dirham / South African Rand	4.730	4.688	4.701	226.3K	-0.019	0.39
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
AFNUSD	Afghanistan Afghani / US Dollar	0.0149	0.0149	0.0149	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAED	Argentinian Peso / UAE Dirham	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	115	0.0000	0.00
ARSBBD	Argentinian Peso / Barbadian Dollar	0.0015	0.0015	0.0015	0	0.0000	0.00
ARSBHD	Argentinian Peso / Baharain Dinar	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	664	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	120	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSCLP		0.6368	0.6368	0.6368	1	-0.0007	0.11
ARSCNY	Argentinian Peso / Chinese Yuan	0.0053	0.0053	0.0053	0	0.0000	0.00
ARSCOP		2.621	2.621	2.621	1	-0.006	0.21
ARSCZK	Argentinian Peso / Czech Koruna	0.0155	0.0155	0.0155	0	0.0000	0.00
ARSEGP	Argentinian Peso / Egyptian Pound	0.0360	0.0360	0.0360	0	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	74	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	437	0.0000	0.00
ARSHUF	Argentine Peso / Hungarian Forint	0.2493	0.2485	0.2492	0	-0.0001	0.04
ARSIDR	Argentinian Peso / Indonesian Rupiah	12.53	12.47	12.52	0	0.04	0.30
ARSILS	Argentinian Peso / Israeli Shekel	0.0025	0.0025	0.0025	0	0.0000	0.00
ARSINR	Argentinian Peso / Indian Rupee	0.0664	0.0663	0.0664	0	0.0000	0.00
ARSISK	Argentinian Peso / Icelandic Krona	0.0906	0.0905	0.0905	0	-0.0001	0.11
ARSJMD	Argentinian Peso / Jamaican Dollar	0.1197	0.1196	0.1196	0	-0.0001	0.08
ARSJOD	Argentinian Peso / Jordan Dinar	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1033	0.1024	0.1025	1.4K	-0.0004	0.39
ARSKES	Argentinian Peso / Kenyan Shilling	0.0966	0.0966	0.0966	0	0.0000	0.00
ARSLBP	Argentinian Peso / Lebanese Pound	67.43	66.97	66.97	0	-0.44	0.66
ARSLKR	Argentinian Peso / Sri Lankan Rupee	0.2262	0.2261	0.2261	0	0.0000	0.00
ARSMAD	Argentinian Peso / Moroccan Dirham	0.0068	0.0068	0.0068	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0124	805	0.0000	0.00
ARSMYR	Argentinian Peso / Malaysian Ringgit	0.0032	0.0031	0.0032	0	0.0001	3.23
ARSNAD	Argentinian Peso / Namibian Dollar	0.0130	0.0129	0.0130	0	0.0000	0.00
ARSNOK	Argentinian Peso / Norwegian Krone	0.0074	0.0074	0.0074	0	0.0000	0.00
ARSNPR	Argentinian Peso / Nepalese Rupee	0.1063	0.1062	0.1062	0	-0.0001	0.09
ARSNZD	Argentinian Peso / New Zealand Dollar	0.0013	0.0013	0.0013	0	0.0000	0.00
ARSOMR	Argentinian Peso / Omani Rial	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSPAB	Argentinian Peso / Panamanian Balboa	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSPHP	Argentinian Peso / Philippine Peso	0.0432	0.0431	0.0432	0	0.0000	0.00
ARSPKR	Argentinian Peso / Pakistani Rupee	0.2104	0.2103	0.2104	0	0.0000	0.00
ARSPLN	Argentinian Peso / Polish Zloty	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSQAR	Argentinian Peso / Qatari Riyal	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSRON	Argentinian Peso / Romanian Leu	0.0032	0.0032	0.0032	0	0.0000	0.00
ARSRUB	Argentinian Peso / Russian Ruble	0.0624	0.0624	0.0624	0	0.0000	0.00
ARSSAR	Argentinian Peso / Saudi Riyal	0.0028	0.0028	0.0028	0	0.0000	0.00
ARSSEK	Argentinian Peso / Swedish Krona	0.0070	0.0070	0.0070	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	73	0.0000	0.00
ARSTRY	Argentinian Peso / Turkish Lira	0.0310	0.0310	0.0310	0	0.0000	0.00
ARSTWD	Argentinian Peso / Taiwan Dollar	0.0227	0.0227	0.0227	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSXAF	Argentinian Peso / Central African CFA	0.4178	0.4174	0.4175	0	-0.0002	0.05
ARSXCD	Argentinian Peso / East Caribbean Dollar	0.0020	0.0020	0.0020	0	0.0000	0.00
ARSXOF	Argentinian Peso / West African CFA	0.4175	0.4149	0.4175	0	0.0025	0.60
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0116	1.1K	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.392	2.386	2.391	59	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	971.5	963.2	971.4	735	5.3	0.55
AUDBBD	Australian Dollar / Barbadian Dollar	1.317	1.314	1.317	0	0.003	0.23
AUDBGN		1.098	1.092	1.096	254.8K	-0.001	0.11
AUDBHD	Australian Dollar / Baharain Dinar	0.2463	0.2457	0.2463	0	0.0007	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.510	3.494	3.510	415	0.003	0.07
AUDBYN	Australian Dollar / Belarusian Ruble	2.235	2.231	2.233	0	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9144	0.9102	0.9116	173.1K	0.0002	0.02
AUDCAD.O		0.0150	-0.9300	-0.9200	0	-0.6200	206.67
AUDCAD.S		-0.2150	-0.3050	-0.3050	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5184	0.5167	0.5182	524.6K	0.0002	0.04
AUDCHF.A		-0.5350	-0.5450	-0.5400	0	1.0750	66.56
AUDCLP		618.6	611.7	613.4	259.7K	-3.9	0.63
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.649	4.627	4.641	46.1K	-0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.645	4.629	4.638	1.4K	-0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	13.64	13.59	13.63	19.5K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.189	4.174	4.184	44.0K	-0.005	0.12
AUDEGP	Australian Dollar / Egyptian Pound	31.79	31.69	31.79	0	0.10	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5609	0.5588	0.5602	74.4K	-0.0006	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.496	1.478	1.479	38	-0.017	1.10
AUDGBP	Australian Dollar / Pound Sterling	0.4897	0.4875	0.4893	72.6K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.072	5.045	5.061	151.5K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	218.8	217.5	218.5	37.5K	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	10,827	10,775	10,815	13.0K	4	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.131	2.135	23.3K	-0.010	0.48
AUDINR	Australian Dollar / Indian Rupee	57.24	56.99	57.20	1.5K	0.01	0.03
AUDJMD	Australian Dollar / Jamaican Dollar	105.1	104.8	105.1	0	0.9	0.84
AUDJOD	Australian Dollar / Jordan Dinar	0.4674	0.4662	0.4674	0	0.0013	0.28
AUDJPY	Australian Dollar / Japanese Yen	99.59	99.22	99.57	340.5K	0.14	0.14
AUDKES	Australian Dollar / Kenyan Shilling	85.30	85.08	85.30	0	0.24	0.28
AUDKRW	Australian Dollar / Korean Won	937.2	933.0	937.2	1.3K	1.1	0.12
AUDLBP	Australian Dollar / Lebanese Pound	137,015	136,826	136,826	0	-162	0.12
AUDMAD		6.026	5.993	6.008	259.4K	-0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.94	12.02	166.5K	0.04	0.30
AUDMYR	Australian Dollar / Malaysian Ringgit	2.753	2.747	2.753	44	-0.001	0.03
AUDNAD	Australian Dollar / Namibian Dollar	26.36	26.25	26.25	0	-0.11	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.527	6.488	6.517	254.1K	0.023	0.35
AUDNPR	Australian Dollar / Nepalese Rupee	93.73	93.55	93.71	0	0.14	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.133	1.130	1.133	204.0K	0.001	0.08
AUDNZD.A		-0.2700	-0.3300	-0.3300	0	-0.0400	13.79
AUDOMR	Australian Dollar / Omani Rial	0.2516	0.2509	0.2516	0	0.0007	0.28
AUDPGK		2.775	2.738	2.775	2	0.037	1.35
AUDPHP	Australian Dollar / Philippine Peso	38.28	38.07	38.28	8.0K	0.12	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	182.9	182.9	182.9	2	-0.2	0.10
AUDPLN	Australian Dollar / Polish Zloty	2.380	2.365	2.378	61.4K	0.005	0.21
AUDQAR	Australian Dollar / Qatari Riyal	2.397	2.391	2.397	0	0.006	0.23
AUDRUB	Australian Dollar / Russian Ruble	55.35	55.07	55.35	0	0.28	0.50
AUDSAR	Australian Dollar / Saudi Riyal	2.470	2.464	2.470	0	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.123	6.094	6.122	230.2K	0.011	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8464	0.8435	0.8459	127.2K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	21.38	21.25	21.28	1.4K	-0.10	0.47
AUDTRY	Australian Dollar / Turkish Lira	27.41	27.25	27.31	28.3K	-0.07	0.26
AUDTWD	Australian Dollar / New Taiwan Dollar	20.11	20.00	20.09	26.8K	0.03	0.16
AUDUAH	Australian Dollar / Ukrainian Hryvnia	27.36	27.30	27.34	0	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.6529	0.6493	0.6513	260.9K	-0.0002	0.03
AUDUSD.1		10.098	6.800	8.200	0	-0.300	3.53
AUDUSD.2		-9.30	-16.30	-12.80	0	2.00	13.51
AUDUSD.3		-31.00	-40.00	-38.00	0	0.50	1.30
AUDUSD.6		-135.0	-157.0	-145.0	0	5.0	3.33
AUDUSD.A		0.1150	0.1050	0.1130	0	-0.0020	1.74
AUDUSD.B		0.6550	0.5720	0.6170	0	0.0070	1.15
AUDUSD.C		1.331	1.200	1.315	0	0.015	1.12
AUDUSD.D		1.877	1.803	1.840	0	0.010	0.55
AUDUSD.E		2.830	2.681	2.740	0	0.020	0.74
AUDUSD.G		5.020	4.750	4.840	0	0.010	0.21
AUDUSD.H		6.872	6.360	6.540	0	0.020	0.31
AUDUSD.J		8.250	7.250	7.750	0	-0.100	1.27
AUDUSD.K		9.581	8.300	8.900	0	-0.150	1.66
AUDUSD.M		10.485	8.950	9.700	0	-0.050	0.51
AUDUSD.N		11.25	9.50	10.30	0	0.10	0.98
AUDUSD.O		0.3350	0.3350	0.3350	0	0.0000	0.00
AUDUSD.Q		11.82	9.70	10.70	0	0.10	0.94
AUDUSD.S		0.1185	0.0860	0.1145	0	-0.0005	0.43
AUDUSD.U		11.86	9.80	10.38	0	-0.42	3.89
AUDUSD.V		11.422	9.100	9.806	0	-0.495	4.80
AUDUSD.X		10.900	8.000	9.062	0	-0.639	6.58
AUDXAF	Australian Dollar / Central African CFA	848.9	847.9	848.0	0	-0.8	0.09
AUDXCD	Australian Dollar / East Caribbean	1.779	1.774	1.779	0	0.004	0.23
AUDXOF	Australian Dollar / West African CFA	847.4	841.7	847.4	0	4.2	0.50
AUDZAR	Australian Dollar / South African Rand	11.29	11.20	11.25	141.0K	-0.05	0.41
AWGGBP		0.4173	0.4173	0.4173	2	0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	2	-0.0004	0.07
AZNRUB	Azerbaijani Manat / Russian Ruble	49.06	49.06	49.06	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,719	133	1.1
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	8,272	-3	0.0
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES