List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6709	0.6691	0.6693	113.7K	-0.0010	0.15
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4077	0.4060	0.4060	0	-0.0017	0.42
AEDBHD		0.1027	0.1026	0.1027	36	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3783	0.3783	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2186	0.2186	0.2186	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.751	1.751	35	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2343	0.2344	35	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2033	0.2033	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.60	24.60	24.60	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.745	2.745	28	-0.007	0.24
AEDNZD	UAE Dirham / New Zealand Dollar	0.4739	0.4739	0.4739	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.20	76.20	76.20	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	36	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.512	2.510	2.511	31	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.469	4.448	4.469	174.4K	0.017	0.39
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	73	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	362	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	97	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSCLP		0.6142	0.6142	0.6142	1	0.0079	1.30
ARSCOP		2.556	2.556	2.556	1	0.023	0.91
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	199	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1096	0.1098	941	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	533	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	283	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0114	619	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.463	2.460	2.461	38	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	967.2	963.6	963.6	543	-2.6	0.27
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.613	3.597	3.599	243	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9321	0.9299	0.9304	129.3K	-0.0004	0.04
AUDCAD.O		-0.330	-1.500	-1.480	0	-1.090	279.49
AUDCAD.S		-0.3550	-0.3750	-0.3650	0	1.1800	76.38
AUDCHF	Australian Dollar / Swiss Franc	0.5387	0.5363	0.5366	290.3K	-0.0017	0.32
AUDCHF.A		-0.5500	-2.2350	-0.5500	0	1.6850	75.39
AUDCLP		594.4	591.2	592.5	106.9K	0.8	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.674	4.660	4.662	28.2K	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.673	4.663	4.663	930	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.03	13.99	14.00	13.5K	-0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.316	4.303	4.305	28.7K	-0.008	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.5776	0.5759	0.5762	43.4K	-0.0010	0.17
AUDFJD	Australian Dollar / Fiji Dollar	1.526	1.526	1.526	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5010	0.4991	0.4995	43.0K	-0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.233	5.219	5.220	95.7K	-0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	222.9	221.8	221.9	22.7K	-0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	11,355	11,313	11,321	10.6K	4	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.111	2.101	2.107	15.8K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	60.93	60.52	60.74	1.1K	0.20	0.33
AUDJPY	Australian Dollar / Japanese Yen	106.3	105.7	105.8	199.4K	-0.5	0.44
AUDKRW	Australian Dollar / Korean Won	988.3	985.0	986.1	796	1.2	0.12
AUDMAD		6.199	6.160	6.162	107.4K	-0.028	0.44
AUDMXN	Australian Dollar / Mexican Peso	11.85	11.82	11.84	102.9K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.722	2.714	2.720	79	0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.782	6.749	6.752	176.7K	-0.023	0.34
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.163	1.163	129.9K	-0.004	0.33
AUDNZD.A		-0.3950	-0.5100	-0.4000	0	0.1100	21.57
AUDPGK		2.865	2.865	2.865	1	0.006	0.21
AUDPHP	Australian Dollar / Philippine Peso	39.86	39.76	39.78	4.9K	-0.07	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	187.6	187.6	187.6	0	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.440	2.431	2.434	31.2K	0.002	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.192	6.171	6.177	161.2K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8639	0.8617	0.8621	81.0K	-0.0010	0.12
AUDTHB	Australian Dollar / Thai Baht	21.07	21.01	21.05	937	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	29.04	28.96	28.97	16.3K	-0.03	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	21.21	21.12	21.15	14.2K	-0.01	0.07
AUDUSD	Australian Dollar / US Dollar	0.6709	0.6691	0.6692	113.9K	-0.0009	0.13
AUDUSD.1		-25.73	-27.05	-26.53	0	0.03	0.12
AUDUSD.2		-80.55	-84.81	-81.47	0	1.36	1.64
AUDUSD.3		-131.6	-139.1	-133.9	0	3.4	2.51
AUDUSD.6		-290.8	-306.6	-293.4	0	0.3	0.10
AUDUSD.A		0.0450	0.0450	0.0450	0	0.0000	0.00
AUDUSD.B		0.1000	0.0635	0.0695	0	-0.0270	27.98
AUDUSD.C		0.2600	0.1865	0.1965	0	-0.0635	24.42
AUDUSD.D		0.3400	0.2295	0.2505	0	-0.0895	26.32
AUDUSD.E		0.3800	0.2620	0.2820	0	-0.0980	25.79
AUDUSD.G		0.4500	0.2875	0.2985	0	-0.1315	30.58
AUDUSD.H		0.1210	-0.0815	-0.0640	0	-0.1680	161.54
AUDUSD.J		-0.5800	-0.9870	-0.9520	0	-0.2120	28.65
AUDUSD.K		-1.890	-2.590	-2.482	0	-0.322	14.91
AUDUSD.M		-3.790	-4.569	-4.434	0	-0.284	6.83
AUDUSD.N		-6.460	-7.218	-7.056	0	-0.236	3.46
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.65	-10.55	-10.30	0	-0.20	1.96
AUDUSD.S		0.0150	0.0095	0.0110	0	-0.0090	45.00
AUDUSD.U		-13.03	-14.12	-13.80	0	-0.24	1.80
AUDUSD.V		-17.16	-18.31	-17.58	0	0.21	1.18
AUDUSD.X		-21.44	-22.77	-22.42	0	-0.25	1.13
AUDZAR	Australian Dollar / South African Rand	11.00	10.95	10.98	105.0K	0.03	0.27
AWGGBP		0.4150	0.4150	0.4150	0	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES