List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7165	0.7154	0.7163	13.2K	0.0004	0.06
ADY0		0.7165	0.7154	0.7163	13.3K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3796	0.3795	0.3796	2	-0.0008	0.21
AEDBHD		0.1027	0.1027	0.1027	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3736	0.3736	4	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2127	0.2133	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.727	1.727	1.727	3	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2311	0.2311	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2006	0.2010	5	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.40	25.38	25.38	5	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.28	43.30	3	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.551	2.551	2.551	2	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4608	0.4621	5	0.0013	0.28
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	3	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.503	2.503	2.503	2	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.474	4.467	4.472	7.2K	0.004	0.09
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	35	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	176	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSCLP		0.6521	0.6492	0.6521	2	0.0029	0.45
ARSCOP		2.663	2.663	2.663	1	0.038	1.46
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	54	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	34	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1175	0.1174	0.1175	99	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	57	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	34	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	79	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.630	2.630	2.630	3	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	971.3	971.0	971.3	48	-0.1	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.575	3.574	3.575	27	-0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9816	0.9803	0.9814	15.7K	0.0006	0.06
AUDCAD.O		-0.5700	-0.5700	-0.5700	0	0.0000	0.00
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5612	0.5604	0.5611	27.1K	0.0003	0.05
AUDCHF.A		-1.780	-2.080	-1.860	0	-1.065	133.96
AUDCLP		635.3	634.3	635.1	11.5K	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.887	4.882	4.886	3.2K	0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.886	4.882	4.886	100	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.78	14.79	826	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.546	4.540	4.545	3.4K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6083	0.6075	0.6082	3.7K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.587	1.576	1.587	5	0.013	0.83
AUDGBP	Australian Dollar / Pound Sterling	0.5300	0.5292	0.5299	3.2K	0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.608	5.597	5.607	10.2K	0.007	0.12
AUDHUF	Australian Dollar / Hungarian Forint	221.9	221.6	221.9	1.7K	0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,288	12,269	12,288	208	18	0.15
AUDILS	Australian Dollar / New Israeli Sheqel	2.155	2.142	2.147	26.3K	0.001	0.07
AUDINR	Australian Dollar / Indian Rupee	66.71	66.67	66.70	67	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	114.2	113.9	114.1	17.8K	0.2	0.14
AUDKRW	Australian Dollar / Korean Won	1,060	1,059	1,060	69	0	0.04
AUDMAD		6.617	6.607	6.615	11.6K	0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.36	12.35	12.36	12.5K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.837	2.834	2.834	18	-0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.709	6.699	6.708	13.6K	0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.217	1.216	1.217	17.5K	0.001	0.04
AUDNZD.A		-0.500	-2.260	-2.260	0	-1.535	211.72
AUDPGK		3.107	3.107	3.107	1	0.014	0.44
AUDPHP	Australian Dollar / Philippine Peso	43.05	42.99	43.05	178	0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	0	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.578	2.576	2.578	2.9K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.585	6.579	6.584	13.2K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9121	0.9110	0.9119	9.6K	0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	22.94	22.92	22.93	98	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	32.13	32.09	32.13	1.5K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.63	22.60	22.62	741	0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7165	0.7154	0.7163	13.3K	0.0004	0.06
AUDUSD.1		-65.63	-66.69	-66.69	0	-0.98	1.50
AUDUSD.2		-146.9	-149.9	-149.1	0	-1.4	0.95
AUDUSD.3		-226.8	-230.6	-229.4	0	-1.3	0.56
AUDUSD.6		-436.6	-445.2	-441.6	0	1.7	0.38
AUDUSD.A		-0.1100	-0.1100	-0.1100	0	-0.0050	4.76
AUDUSD.B		-0.6805	-0.7000	-0.6805	0	0.0195	2.79
AUDUSD.C		-1.312	-1.350	-1.312	0	0.039	2.85
AUDUSD.D		-2.130	-2.162	-2.162	0	-0.032	1.48
AUDUSD.E		-3.250	-3.294	-3.293	0	-0.043	1.31
AUDUSD.G		-7.340	-7.358	-7.358	0	-0.008	0.11
AUDUSD.H		-11.35	-11.69	-11.35	0	0.06	0.54
AUDUSD.J		-15.96	-16.34	-15.98	0	0.04	0.25
AUDUSD.K		-21.28	-21.74	-21.34	0	0.04	0.18
AUDUSD.M		-26.84	-27.29	-27.11	0	-0.24	0.88
AUDUSD.N		-33.50	-33.99	-33.73	0	-0.21	0.61
AUDUSD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDUSD.Q		-39.36	-39.91	-39.76	0	-0.37	0.94
AUDUSD.S		-0.0950	-0.1095	-0.1095	0	0.0005	0.45
AUDUSD.U		-45.93	-46.56	-46.43	0	-0.46	0.99
AUDUSD.V		-53.15	-53.83	-53.59	0	-0.40	0.74
AUDUSD.X		-59.22	-59.98	-59.85	0	-0.57	0.95
AUDZAR	Australian Dollar / South African Rand	11.77	11.74	11.77	6.8K	0.02	0.14
AWGGBP		0.4097	0.4097	0.4097	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0016	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.42
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,863	142	1.1
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES