| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4151 | 0.4151 | 0.4151 | 0 | 0.0001 |  | 0.02 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3726 | 0.3726 | 0.3726 | 0 | 0.0000 |  | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2172 | 0.2167 | 0.2168 | 0 | -0.0004 |  | 0.18 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.742 | 1.741 | 1.741 | 0 | -0.001 | | 0.05 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2334 | 0.2333 | 0.2333 | 0 | -0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2022 | 0.2022 | 0.2022 | 0 | 0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.41 | 23.41 | 23.41 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.12 | 39.90 | 40.12 | 0 | 0.22 | | 0.56 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.761 | 2.760 | 2.761 | 0 | 0.001 | | 0.03 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4549 | 0.4541 | 0.4549 | 0 | 0.0008 | | 0.18 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.42 | 77.42 | 77.42 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.617 | 2.617 | 2.617 | 0 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.873 | 4.864 | 4.872 | 0 | -0.008 | | 0.16 | |
| ALLGBP | Lek / Pound Sterling | 0.0089 | 0.0089 | 0.0089 | 0 | 0.0001 | | 1.14 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0061 | 0.0061 | 0.0061 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1160 | 0.1150 | 0.1150 | 0 | -0.0010 | | 0.86 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0147 | 0.0146 | 0.0147 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.400 | 2.400 | 2.400 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 837.6 | 837.2 | 837.3 | 0 | 0.5 | | 0.06 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.660 | 3.659 | 3.659 | 0 | 0.001 | | 0.02 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8974 | 0.8961 | 0.8967 | 0 | -0.0001 | | 0.01 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5227 | 0.5213 | 0.5217 | 0 | -0.0005 | | 0.10 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.699 | 4.690 | 4.699 | 0 | 0.006 | | 0.12 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.695 | 4.691 | 4.692 | 0 | 0.003 | | 0.06 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.85 | 13.82 | 13.83 | 0 | -0.01 | | 0.06 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.190 | 4.182 | 4.184 | 0 | -0.002 | | 0.05 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5614 | 0.5604 | 0.5606 | 0 | -0.0003 | | 0.05 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.473 | 1.472 | 1.472 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4877 | 0.4870 | 0.4874 | 0 | 0.0001 | | 0.02 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.145 | 5.139 | 5.139 | 0 | 0.003 | | 0.06 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 224.5 | 224.1 | 224.2 | 0 | -0.2 | | 0.07 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,675 | 10,645 | 10,668 | 0 | 21 | | 0.20 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.201 | 2.198 | 2.199 | 0 | 0.002 | | 0.07 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.35 | 56.24 | 56.24 | 0 | -0.04 | | 0.08 | |
| AUDJPY | Australian Dollar / Japanese Yen | 96.85 | 96.55 | 96.65 | 0 | -0.06 | | 0.07 | |
| AUDKRW | Australian Dollar / Korean Won | 906.7 | 904.5 | 905.3 | 0 | 0.4 | | 0.05 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.28 | 12.27 | 12.27 | 0 | 0.01 | | 0.04 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.787 | 2.786 | 2.786 | 0 | -0.001 | | 0.04 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.641 | 6.631 | 6.640 | 0 | 0.003 | | 0.05 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.096 | 1.095 | 1.095 | 0 | -0.001 | | 0.06 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.20 | 37.09 | 37.18 | 0 | 0.10 | | 0.26 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.4 | 186.4 | 186.4 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.389 | 2.384 | 2.385 | 0 | -0.002 | | 0.09 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.300 | 6.289 | 6.292 | 0 | -0.002 | | 0.03 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8404 | 0.8388 | 0.8396 | 0 | 0.0005 | | 0.06 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.29 | 21.24 | 21.28 | 0 | 0.03 | | 0.14 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.37 | 26.32 | 26.32 | 0 | 0.00 | | 0.01 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.25 | 19.20 | 19.21 | 0 | 0.00 | | 0.01 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6555 | 0.6540 | 0.6547 | 0 | 0.0004 | | 0.06 | |
| AUDZAR | Australian Dollar / South African Rand | 11.72 | 11.70 | 11.71 | 0 | -0.01 | | 0.06 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5550 | 0.5550 | 0.5550 | 0 | 0.0000 | | 0.00 | |