List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4094	0.4094	0.4094	1	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	31	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3767	0.3766	0.3767	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2195	0.2195	0.2195	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.749	1.747	1.748	34	-0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2340	0.2340	31	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2045	0.2045	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.46	24.46	24.46	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.71	42.71	42.71	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.765	2.763	2.764	31	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4701	0.4701	0.4701	4	-0.0014	0.30
AEDPKR	UAE Dirham / Pakistan Rupee	76.40	76.40	76.40	0	0.06	0.07
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	33	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.551	2.548	2.548	27	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.646	4.626	4.626	19.5K	-0.018	0.38
AFNGBP		0.0113	0.0113	0.0113	2	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	3	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	57	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	267	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSCLP		0.6454	0.6452	0.6452	0	-0.0003	0.05
ARSCOP		2.666	2.666	2.666	1	-0.001	0.02
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	300	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1090	0.1087	0.1088	791	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	455	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	92	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	471	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.442	2.437	2.441	36	0.002	0.10
AUDARS	Australian Dollar / Argentine Peso	957.8	955.1	956.9	447	0.7	0.07
AUDBGN		1.118	1.115	1.117	17.8K	0.000	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.607	3.620	130	0.011	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9215	0.9185	0.9203	16.8K	0.0008	0.09
AUDCAD.O		-0.3800	-0.4600	-0.4600	0	-0.0800	21.05
AUDCAD.S		-0.4150	-0.5150	-0.4150	0	0.0700	14.43
AUDCHF	Australian Dollar / Swiss Franc	0.5358	0.5344	0.5352	42.1K	-0.0001	0.02
AUDCHF.A		-0.5800	-0.5900	-0.5900	0	-0.0200	3.51
AUDCLP		616.1	613.5	614.7	18.3K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.681	4.694	23.7K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.699	4.684	4.694	799	0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	13.87	13.83	13.85	1.8K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.270	4.258	4.267	3.7K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5717	0.5701	0.5713	6.1K	0.0002	0.04
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.514	1.514	4	-0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4997	0.4984	0.4995	5.5K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.177	5.159	5.171	72.0K	0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	219.6	218.6	219.2	18.9K	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	11,107	11,066	11,087	734	18	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.140	2.146	5.9K	0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	59.88	59.62	59.79	999	0.09	0.15
AUDJPY	Australian Dollar / Japanese Yen	104.3	103.8	104.2	24.7K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	978.2	974.9	976.6	700	1.2	0.12
AUDMAD		6.166	6.137	6.159	18.2K	0.014	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.11	12.07	12.09	10.5K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.739	2.736	2.739	36	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.755	6.734	6.743	24.8K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.149	1.149	16.2K	0.000	0.02
AUDNZD.A		-0.4650	-0.4950	-0.4950	0	-0.0550	12.50
AUDPGK		2.818	2.818	2.818	0	0.003	0.09
AUDPHP	Australian Dollar / Philippine Peso	39.50	39.26	39.40	4.7K	-0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	186.7	186.7	186.7	0	0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.417	2.410	2.414	26.7K	0.000	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.226	6.202	6.205	23.3K	-0.008	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.8622	0.8599	0.8615	8.9K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	21.17	21.11	21.16	805	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	28.34	28.23	28.31	2.2K	0.05	0.19
AUDTWD	Australian Dollar / New Taiwan Dollar	20.76	20.67	20.73	11.5K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.6654	0.6629	0.6646	18.7K	0.0006	0.09
AUDUSD.1		-26.25	-29.07	-26.56	0	0.88	3.22
AUDUSD.2		-92.46	-97.70	-93.31	0	1.11	1.17
AUDUSD.3		-158.5	-165.1	-161.3	0	-1.4	0.90
AUDUSD.6		-349.8	-365.2	-357.0	0	-4.7	1.33
AUDUSD.A		0.0000	-0.0050	0.0000	0	-0.0150	100.00
AUDUSD.B		0.1100	0.0425	0.0435	0	-0.0665	60.45
AUDUSD.C		0.2900	0.2600	0.2700	0	-0.0300	10.00
AUDUSD.D		0.5200	0.4700	0.5100	0	-0.0200	3.77
AUDUSD.E		0.8000	0.6960	0.7755	0	-0.0445	5.43
AUDUSD.G		1.160	0.978	1.091	0	-0.059	5.13
AUDUSD.H		0.9280	0.7505	0.9210	0	0.0210	2.33
AUDUSD.J		0.5100	-1.6600	0.2475	0	0.0575	30.26
AUDUSD.K		-0.5200	-1.2400	-0.6100	0	0.4500	42.45
AUDUSD.M		-6.256	-6.256	-6.256	0	0.000	0.00
AUDUSD.N		-4.850	-7.360	-4.880	0	0.840	14.69
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0050	14.29
AUDUSD.Q		-7.740	-9.440	-8.125	0	0.815	9.12
AUDUSD.S		0.0300	0.0175	0.0175	0	0.0065	59.09
AUDUSD.U		-11.91	-13.95	-12.16	0	1.13	8.48
AUDUSD.V		-16.09	-18.83	-16.22	0	1.08	6.25
AUDUSD.X		-20.83	-23.62	-20.97	0	1.00	4.56
AUDZAR	Australian Dollar / South African Rand	11.33	11.29	11.29	11.5K	-0.03	0.29
AWGGBP		0.4166	0.4166	0.4166	0	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES