List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7167	0.7111	0.7146	377.9K	-0.0013	0.18
ADY0		0.7167	0.7111	0.7143	378.2K	-0.0016	0.22
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3804	0.3805	3	0.0001	0.03
AEDBHD		0.1029	0.1027	0.1029	50	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3720	0.3726	3	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2135	0.2130	0.2135	3	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.742	1.738	1.740	42	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2325	0.2329	43	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2018	0.2015	0.2018	3	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.60	25.54	25.60	3	0.07	0.27
AEDJPY	UAE Dirham / Japanese Yen	43.41	43.41	43.41	2	0.05	0.12
AEDNOK	UAE Dirham / Norwegian Krone	2.543	2.531	2.541	32	0.010	0.40
AEDNZD	UAE Dirham / New Zealand Dollar	0.4633	0.4609	0.4633	3	0.0024	0.52
AEDPKR	UAE Dirham / Pakistan Rupee	75.94	75.94	75.94	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	57	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.518	2.505	2.514	30	0.009	0.36
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.541	4.477	4.509	320.9K	0.024	0.52
AFNGBP		0.0118	0.0118	0.0118	1	0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	138	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	750	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	144	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	58	0.0000	0.00
ARSCLP		0.6444	0.6444	0.6444	1	-0.0033	0.51
ARSCOP		2.581	2.581	2.581	1	-0.022	0.86
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	48	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	57	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	409	-0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1159	0.1147	0.1147	1.2K	-0.0010	0.86
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	868	-0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	76	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	67	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	1.4K	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.629	2.620	2.621	53	-0.008	0.30
AUDARS	Australian Dollar / Argentine Peso	991.7	983.7	990.8	523	4.0	0.41
AUDBRL	Australian Dollar / Brazilian Real	3.570	3.543	3.569	878	-0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9798	0.9752	0.9784	275.8K	-0.0001	0.01
AUDCAD.O		-0.4650	-0.4900	-0.4650	0	0.0150	3.13
AUDCAD.S		0.2250	-2.1200	-0.5900	0	1.5300	72.17
AUDCHF	Australian Dollar / Swiss Franc	0.5620	0.5599	0.5613	756.9K	-0.0005	0.09
AUDCHF.A		-2.550	-2.630	-2.550	0	-1.890	286.36
AUDCLP		639.5	634.0	638.8	360.2K	1.5	0.23
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.893	4.864	4.881	53.6K	-0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.888	4.865	4.867	1.2K	-0.019	0.39
AUDCZK	Australian Dollar / Czech Koruna	14.91	14.86	14.88	14.5K	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.572	4.554	4.566	49.5K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6119	0.6094	0.6109	70.0K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.590	1.590	1.590	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5287	0.5302	62.0K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.613	5.571	5.596	157.9K	-0.012	0.21
AUDHUF	Australian Dollar / Hungarian Forint	224.4	222.7	223.3	34.1K	0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,379	12,309	12,354	13.6K	24	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.154	2.132	2.139	35.0K	-0.009	0.42
AUDINR	Australian Dollar / Indian Rupee	67.39	66.99	67.12	1.3K	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.7	114.0	382.2K	-0.2	0.16
AUDKRW	Australian Dollar / Korean Won	1,061	1,058	1,058	1.0K	0	0.04
AUDMAD		6.642	6.593	6.626	360.2K	0.012	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.40	12.43	243.8K	0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.836	2.830	2.832	98	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.688	6.635	6.667	344.1K	0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.212	1.218	337.5K	0.005	0.43
AUDNZD.A		-2.090	-2.450	-2.090	0	-1.065	103.90
AUDPGK		3.098	3.098	3.098	1	-0.054	1.70
AUDPHP	Australian Dollar / Philippine Peso	43.31	43.10	43.31	13.9K	0.20	0.46
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.21
AUDPLN	Australian Dollar / Polish Zloty	2.601	2.588	2.592	64.7K	-0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.608	6.588	6.604	348.4K	0.014	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.9139	0.9097	0.9123	189.5K	-0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.21	23.08	23.15	1.2K	0.06	0.25
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.60	22.48	22.57	27.8K	0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.7167	0.7111	0.7146	378.3K	-0.0013	0.18
AUDUSD.1		-64.53	-68.08	-67.88	0	-2.34	3.58
AUDUSD.2		-141.9	-152.6	-148.7	0	-3.7	2.52
AUDUSD.3		-217.8	-233.8	-226.6	0	-3.7	1.65
AUDUSD.6		-415.2	-444.1	-433.1	0	-6.9	1.62
AUDUSD.A		-0.2900	-0.3550	-0.2900	0	0.0600	17.14
AUDUSD.B		-0.5800	-0.6400	-0.5980	0	0.0420	6.56
AUDUSD.C		-1.392	-1.431	-1.414	0	0.006	0.42
AUDUSD.D		-2.220	-2.300	-2.257	0	0.003	0.13
AUDUSD.E		-3.312	-3.409	-3.356	0	0.044	1.29
AUDUSD.G		-7.487	-7.626	-7.529	0	0.071	0.93
AUDUSD.H		-11.60	-11.78	-11.69	0	-0.04	0.34
AUDUSD.J		-15.97	-16.84	-16.67	0	-0.15	0.89
AUDUSD.K		-20.64	-22.38	-22.23	0	-0.43	1.98
AUDUSD.M		-25.56	-28.33	-28.19	0	-0.89	3.26
AUDUSD.N		-32.99	-35.32	-35.19	0	-1.32	3.89
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-39.42	-41.62	-41.58	0	-1.71	4.30
AUDUSD.S		-0.0795	-0.0900	-0.0875	0	0.0025	2.78
AUDUSD.U		-45.61	-48.16	-48.16	0	-1.99	4.30
AUDUSD.V		-51.81	-54.58	-54.57	0	-2.05	3.90
AUDUSD.X		-58.63	-61.65	-61.55	0	-2.05	3.44
AUDZAR	Australian Dollar / South African Rand	11.86	11.78	11.83	180.0K	0.04	0.34
AWGGBP		0.4115	0.4115	0.4115	1	0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES