List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6709	0.6692	0.6709	29.5K	0.0014	0.21
ADY0		0.6709	0.6692	0.6709	29.6K	0.0014	0.21
AEDAUD	UAE Dirham / Australian Dollar	0.4066	0.4066	0.4066	6	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3723	0.3723	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.728	1.727	1.728	13	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2314	0.2313	0.2313	11	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.47	24.47	24.47	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.47	42.47	42.47	1	0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.735	2.733	2.733	13	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4688	0.4687	0.4687	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.27	76.28	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	13	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.502	2.500	2.500	12	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.544	4.538	4.540	20.4K	-0.004	0.09
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	15	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	111	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	66	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	39	0.0000	0.00
ARSCLP		0.6244	0.6244	0.6244	1	0.0007	0.11
ARSCOP		2.547	2.547	2.547	1	-0.048	1.83
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	95	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1073	0.1071	0.1072	304	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	115	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	140	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.462	2.459	2.462	13	0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	977.3	975.3	977.3	180	2.0	0.21
AUDBGN		1.114	1.112	1.114	25.8K	0.002	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.737	3.730	3.737	107	0.007	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9183	0.9162	0.9182	37.0K	0.0018	0.20
AUDCAD.O		-1.760	-2.320	-2.320	0	-0.565	32.19
AUDCAD.S		0.1350	0.1350	0.1350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5291	0.5278	0.5291	65.7K	0.0009	0.17
AUDCHF.A		-0.4200	-0.5400	-0.4200	0	0.0000	0.00
AUDCLP		613.6	612.2	613.5	26.1K	1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.697	4.684	4.695	9.5K	0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.699	4.690	4.699	313	0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.80	13.83	4.2K	0.02	0.17
AUDDKK	Australian Dollar / Danish Krone	4.256	4.246	4.256	9.4K	0.009	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.5699	0.5685	0.5698	12.4K	0.0011	0.19
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.523	1.523	5	-0.007	0.44
AUDGBP	Australian Dollar / Pound Sterling	0.4967	0.4955	0.4966	12.0K	0.0010	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.219	5.204	5.219	24.0K	0.014	0.27
AUDHUF	Australian Dollar / Hungarian Forint	220.2	219.7	220.2	6.1K	0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	11,252	11,226	11,251	2.1K	25	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.129	2.130	26.7K	-0.014	0.66
AUDINR	Australian Dollar / Indian Rupee	60.33	60.18	60.33	249	0.15	0.26
AUDJPY	Australian Dollar / Japanese Yen	104.8	104.4	104.8	60.0K	0.4	0.35
AUDKRW	Australian Dollar / Korean Won	963.7	958.6	963.5	257	2.3	0.24
AUDMAD		6.106	6.092	6.106	26.4K	0.012	0.20
AUDMXN	Australian Dollar / Mexican Peso	12.06	12.03	12.06	27.6K	0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.721	2.717	2.717	15	-0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.732	6.719	6.732	37.8K	0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.153	1.155	43.1K	0.002	0.15
AUDNZD.A		-1.605	-1.940	-1.915	0	-1.685	732.61
AUDPGK		2.891	2.891	2.891	1	-0.008	0.28
AUDPHP	Australian Dollar / Philippine Peso	39.48	39.40	39.48	417	0.08	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	187.6	187.6	187.6	2	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.409	2.403	2.409	7.6K	0.005	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.156	6.144	6.156	30.4K	0.008	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8627	0.8602	0.8622	25.7K	0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	21.19	21.13	21.15	303	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	28.81	28.74	28.81	7.8K	0.06	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	21.07	20.98	21.04	3.0K	0.07	0.32
AUDUSD	Australian Dollar / US Dollar	0.6709	0.6692	0.6709	29.6K	0.0014	0.21
AUDUSD.1		-32.42	-33.19	-33.19	0	-0.63	1.93
AUDUSD.2		-98.15	-100.01	-99.88	0	-1.28	1.30
AUDUSD.3		-160.0	-161.7	-160.6	0	0.3	0.16
AUDUSD.6		-336.6	-339.7	-336.7	0	0.6	0.16
AUDUSD.A		0.4500	0.2500	0.2500	0	-0.1250	33.33
AUDUSD.B		0.4000	0.3875	0.3875	0	-0.0125	3.13
AUDUSD.C		0.6400	0.6190	0.6195	0	-0.0205	3.20
AUDUSD.D		0.7900	0.7510	0.7570	0	-0.0330	4.18
AUDUSD.E		0.9500	0.9220	0.9320	0	-0.0180	1.89
AUDUSD.G		0.7710	0.7470	0.7635	0	0.0635	9.07
AUDUSD.H		0.0500	0.0500	0.0500	0	0.0000	0.00
AUDUSD.J		-1.270	-1.280	-1.280	0	0.000	0.00
AUDUSD.K		-3.260	-3.280	-3.270	0	0.000	0.00
AUDUSD.M		-5.662	-5.740	-5.682	0	0.039	0.67
AUDUSD.N		-9.120	-9.210	-9.184	0	-0.024	0.26
AUDUSD.O		0.2500	0.1600	0.2500	0	0.0500	25.00
AUDUSD.Q		-12.80	-13.01	-13.01	0	-0.15	1.15
AUDUSD.S		0.1915	0.1550	0.1900	0	0.0350	22.58
AUDUSD.U		-17.04	-17.41	-17.40	0	-0.27	1.60
AUDUSD.V		-21.84	-22.38	-22.38	0	-0.44	1.99
AUDUSD.X		-27.02	-27.57	-27.57	0	-0.43	1.57
AUDZAR	Australian Dollar / South African Rand	11.19	11.16	11.19	16.5K	0.01	0.13
AWGGBP		0.4115	0.4115	0.4115	2	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	2	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES