List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7039	0.7008	0.7015	254.7K	0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.3875	0.3875	0.3875	6	0.0000	0.00
AEDBHD		0.1029	0.1027	0.1027	45	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3858	0.3853	0.3858	6	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2264	0.2264	0.2264	4	0.0007	0.31
AEDDKK	UAE Dirham / Danish Krone	1.790	1.786	1.790	49	0.004	0.24
AEDEUR	UAE Dirham / Euro Dollar	0.2395	0.2389	0.2395	48	0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2052	0.2052	5	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	26.13	26.13	26.13	4	0.06	0.23
AEDJPY	UAE Dirham / Japanese Yen	42.83	42.82	42.83	6	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.596	2.587	2.596	41	0.009	0.33
AEDNZD	UAE Dirham / New Zealand Dollar	0.4808	0.4800	0.4800	5	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.023	46	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.714	2.699	2.712	34	0.014	0.51
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.482	4.449	4.467	277.4K	0.016	0.35
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0093	0.0093	2	-0.0001	1.06
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	118	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	803	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	94	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	101	0.0000	0.00
ARSCLP		0.6350	0.6350	0.6350	1	0.0031	0.49
ARSCOP		2.169	2.169	2.169	1	-0.032	1.43
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	68	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0051	383	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1038	0.1027	0.1032	1.6K	0.0004	0.39
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0116	0.0118	1.1K	0.0002	1.72
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	126	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	1.5K	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.581	2.575	2.577	57	-0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	1,074	1,068	1,070	929	-3	0.32
AUDBRL	Australian Dollar / Brazilian Real	3.668	3.636	3.666	743	0.030	0.81
AUDCAD	Australian Dollar / Canadian Dollar	0.9966	0.9920	0.9945	293.9K	0.0025	0.25
AUDCAD.O		-0.580	-1.560	-1.220	0	0.500	29.07
AUDCAD.S		-0.1300	-1.1700	-0.6200	0	-0.4900	376.92
AUDCHF	Australian Dollar / Swiss Franc	0.5847	0.5815	0.5835	522.5K	0.0019	0.33
AUDCHF.A		-0.7300	-0.8800	-0.8800	0	-0.1500	20.55
AUDCLP		682.9	673.9	678.9	211.7K	4.9	0.73
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.723	4.706	4.707	46.3K	-0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.718	4.705	4.708	1.6K	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.01	15.05	15.1K	0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.622	4.605	4.612	51.4K	0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.6183	0.6160	0.6169	67.5K	0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.570	1.575	100	0.004	0.26
AUDGBP	Australian Dollar / Pound Sterling	0.5307	0.5286	0.5293	58.9K	-0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.522	5.498	5.504	212.8K	0.006	0.10
AUDHUF	Australian Dollar / Hungarian Forint	227.5	225.0	226.5	38.5K	1.5	0.67
AUDIDR	Australian Dollar / Indian Rupiah	12,666	12,573	12,628	19.2K	40	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.162	2.139	2.162	39.5K	0.020	0.95
AUDINR	Australian Dollar / Indian Rupee	67.51	67.28	67.36	1.4K	0.04	0.05
AUDJPY	Australian Dollar / Japanese Yen	110.9	109.9	110.4	349.8K	0.0	0.00
AUDKRW	Australian Dollar / Korean Won	957.2	950.2	953.6	1.3K	3.6	0.38
AUDMAD		6.779	6.728	6.770	217.3K	0.042	0.62
AUDMXN	Australian Dollar / Mexican Peso	12.63	12.43	12.61	272.1K	0.17	1.34
AUDMYR	Australian Dollar / Malaysian Ringgit	2.872	2.858	2.865	2.8K	0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.723	6.655	6.691	353.9K	0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.241	1.237	1.239	350.1K	-0.002	0.12
AUDNZD.A		-0.5300	-0.7100	-0.7100	0	-0.1100	18.33
AUDPGK		3.172	3.172	3.172	1	0.041	1.29
AUDPHP	Australian Dollar / Philippine Peso	43.96	43.69	43.86	16.7K	0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.703	2.693	2.696	66.2K	0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	7.008	6.963	6.987	344.3K	0.023	0.33
AUDSGD	Australian Dollar / Singapore Dollar	0.8983	0.8961	0.8961	113.2K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.61	23.41	23.57	1.6K	0.16	0.67
AUDTRY	Australian Dollar / Turkish Lira	34.49	34.35	34.40	65.6K	0.05	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.36	22.28	22.30	37.6K	0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7039	0.7008	0.7015	254.8K	0.0006	0.09
AUDUSD.1		-22.17	-24.67	-22.29	0	0.87	3.74
AUDUSD.2		-29.25	-40.04	-30.82	0	2.68	7.99
AUDUSD.3		-43.67	-53.46	-45.08	0	3.91	7.98
AUDUSD.6		-120.8	-158.1	-124.0	0	22.4	15.31
AUDUSD.A		-0.0750	-0.1150	-0.1150	0	-0.0400	53.33
AUDUSD.B		-0.7285	-0.9445	-0.8380	0	-0.1280	18.03
AUDUSD.C		-1.450	-1.718	-1.632	0	-0.192	13.30
AUDUSD.D		-2.200	-2.486	-2.398	0	-0.218	10.00
AUDUSD.E		-3.150	-3.571	-3.477	0	-0.357	11.44
AUDUSD.G		-6.250	-6.634	-6.537	0	-0.287	4.58
AUDUSD.H		-9.000	-9.442	-9.186	0	-0.186	2.07
AUDUSD.J		-10.86	-11.52	-11.32	0	-0.35	3.18
AUDUSD.K		-12.71	-13.54	-13.27	0	-0.40	3.13
AUDUSD.M		-14.89	-15.92	-15.20	0	-0.09	0.60
AUDUSD.N		-16.56	-17.75	-16.63	0	0.26	1.54
AUDUSD.O		-0.0850	-0.1050	-0.1050	0	-0.0200	23.53
AUDUSD.Q		-17.89	-19.29	-18.31	0	0.01	0.06
AUDUSD.S		-0.1000	-0.2450	-0.1245	0	-0.0245	24.50
AUDUSD.U		-19.19	-20.85	-19.55	0	0.20	1.01
AUDUSD.V		-20.13	-22.15	-20.65	0	0.31	1.47
AUDUSD.X		-21.16	-23.44	-21.46	0	0.49	2.22
AUDZAR	Australian Dollar / South African Rand	11.55	11.45	11.51	257.7K	0.05	0.45
AWGGBP		0.4188	0.4188	0.4188	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES