List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3850	0.3837	0.3850	4	0.0014	0.36
AEDBHD		0.1027	0.1026	0.1027	26	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3709	0.3708	0.3708	4	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2094	0.2094	0.2094	4	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.716	1.714	1.714	23	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2297	0.2294	0.2294	22	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1998	0.1998	0.1998	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.66	24.66	4	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.68	41.53	41.68	4	0.16	0.38
AEDNOK	UAE Dirham / Norwegian Krone	2.601	2.592	2.592	15	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4510	0.4510	0.4510	4	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.11	76.11	76.11	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	32	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.440	2.428	2.433	16	0.006	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.377	4.338	4.341	204.5K	-0.007	0.16
AFNGBP		0.0116	0.0116	0.0116	1	0.0003	2.65
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	97	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	532	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	57	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSCLP		0.6178	0.6178	0.6178	0	0.0101	1.66
ARSCOP		2.623	2.623	2.623	0	0.014	0.54
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	252	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1087	0.1091	587	-0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0122	0.0123	449	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	713	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.604	2.589	2.598	28	-0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	996.9	984.7	989.6	186	-0.7	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.704	3.677	3.693	787	-0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9661	0.9599	0.9632	166.9K	-0.0014	0.15
AUDCAD.O		-0.390	-1.750	-1.740	0	-1.330	324.39
AUDCAD.S		-1.615	-1.625	-1.615	0	0.020	1.22
AUDCHF	Australian Dollar / Swiss Franc	0.5463	0.5417	0.5429	413.1K	-0.0025	0.46
AUDCHF.A		-2.290	-2.290	-2.290	0	0.000	0.00
AUDCLP		611.3	603.5	610.3	197.4K	2.9	0.47
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.897	4.866	4.881	29.4K	-0.012	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.895	4.864	4.886	573	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.50	14.41	14.45	14.2K	-0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.467	4.440	4.452	30.0K	-0.009	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.5981	0.5942	0.5959	49.3K	-0.0013	0.22
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.553	1.562	1	0.009	0.59
AUDGBP	Australian Dollar / Pound Sterling	0.5211	0.5174	0.5179	46.5K	-0.0025	0.48
AUDHKD	Australian Dollar / Hong Kong Dollar	5.548	5.506	5.529	87.8K	-0.011	0.20
AUDHUF	Australian Dollar / Hungarian Forint	226.7	225.1	225.9	21.9K	-0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	11,944	11,853	11,902	3.1K	-21	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.167	2.182	20.4K	-0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	64.20	63.88	64.05	550	-0.15	0.24
AUDJPY	Australian Dollar / Japanese Yen	108.8	107.7	108.0	209.2K	-0.3	0.31
AUDKRW	Australian Dollar / Korean Won	1,023	1,019	1,019	356	-3	0.30
AUDMAD		6.492	6.442	6.465	199.8K	-0.018	0.27
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.12	12.14	116.5K	-0.07	0.54
AUDMYR	Australian Dollar / Malaysian Ringgit	2.778	2.760	2.760	2	-0.019	0.69
AUDNOK	Australian Dollar / Norwegian Krone	6.769	6.703	6.725	185.4K	-0.037	0.54
AUDNZD	Australian Dollar / New Zealand Dollar	1.176	1.170	1.171	177.8K	-0.004	0.34
AUDNZD.A		-1.785	-1.785	-1.785	0	0.000	0.00
AUDPGK		3.027	3.027	3.027	0	-0.034	1.09
AUDPHP	Australian Dollar / Philippine Peso	41.23	40.75	40.91	2.6K	-0.27	0.66
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	197.7	197.7	2	-0.8	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.521	2.503	2.509	38.4K	-0.008	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.335	6.296	6.308	164.1K	-0.020	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.8966	0.8903	0.8932	92.1K	-0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	22.06	21.90	21.98	573	-0.05	0.25
AUDTRY	Australian Dollar / Turkish Lira	31.04	30.82	30.88	18.5K	-0.11	0.35
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.14	22.18	7.9K	-0.10	0.46
AUDUSD	Australian Dollar / US Dollar	0.7097	0.7044	0.7073	211.7K	-0.0014	0.20
AUDUSD.1		-50.69	-53.65	-52.64	0	-1.34	2.61
AUDUSD.2		-130.3	-139.0	-137.4	0	-2.8	2.07
AUDUSD.3		-195.5	-214.1	-211.3	0	-13.5	6.83
AUDUSD.6		-389.5	-409.9	-405.2	0	-13.1	3.35
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1200	-0.1560	-0.1350	0	-0.0150	12.50
AUDUSD.C		-0.2705	-0.3325	-0.3285	0	-0.0285	9.50
AUDUSD.D		-0.4495	-0.5140	-0.5080	0	-0.0280	5.83
AUDUSD.E		-0.6600	-0.7280	-0.7095	0	-0.0495	7.50
AUDUSD.G		-1.957	-2.040	-1.960	0	0.080	3.92
AUDUSD.H		-3.900	-4.138	-3.960	0	0.040	1.00
AUDUSD.J		-6.540	-6.962	-6.710	0	0.030	0.45
AUDUSD.K		-10.05	-10.71	-10.30	0	0.07	0.68
AUDUSD.M		-14.21	-15.16	-14.59	0	-0.01	0.07
AUDUSD.N		-19.10	-20.29	-19.65	0	-0.07	0.36
AUDUSD.O		-0.0750	-0.0750	-0.0750	0	0.0000	0.00
AUDUSD.Q		-25.09	-26.62	-25.72	0	-0.20	0.78
AUDUSD.S		-0.0090	-0.0205	-0.0205	0	-0.0115	127.78
AUDUSD.U		-30.94	-32.70	-31.77	0	-0.41	1.31
AUDUSD.V		-37.26	-39.32	-38.30	0	-0.51	1.35
AUDUSD.X		-44.14	-46.71	-45.73	0	-0.97	2.17
AUDZAR	Australian Dollar / South African Rand	11.35	11.27	11.28	101.3K	-0.04	0.35
AWGGBP		0.4074	0.4074	0.4074	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES