List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7011	0.6993	0.7003	21.5K	0.0009	0.13
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3893	0.3893	0.3893	0	0.0000	0.00
AEDBHD		0.1028	0.1026	0.1026	5	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3834	0.3834	0.3834	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2223	0.2223	0.2223	0	-0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.789	1.786	1.787	5	-0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2394	0.2390	0.2390	5	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2040	0.2040	0.2040	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.23	26.23	26.23	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	44.57	44.57	44.57	0	-0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.626	2.609	2.626	3	0.017	0.64
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.021	1.021	4	-0.002	0.21
AEDSEK	UAE Dirham / Swedish Krona	2.645	2.639	2.639	4	-0.007	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.561	4.535	4.548	41.6K	-0.003	0.05
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	60	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6339	0.6339	0.6339	1	-0.0008	0.13
ARSCOP		2.138	2.138	2.138	1	-0.011	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	17	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1102	0.1092	0.1093	122	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0116	0.0117	70	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	117	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.572	2.564	2.571	5	0.007	0.28
AUDARS	Australian Dollar / Argentine Peso	1,049	1,040	1,048	75	2	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.564	3.556	3.561	40	0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9881	0.9847	0.9876	20.6K	0.0023	0.23
AUDCAD.O		-0.5500	-1.7050	-0.5500	0	1.1550	67.74
AUDCAD.S		-0.1450	-0.5750	-0.5450	0	-0.4000	275.86
AUDCHF	Australian Dollar / Swiss Franc	0.5710	0.5698	0.5706	53.8K	-0.0004	0.07
AUDCHF.A		-0.6900	-0.7000	-0.7000	0	-0.0100	1.45
AUDCLP		665.1	662.0	664.3	19.9K	2.4	0.36
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.744	4.732	4.739	3.7K	0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.746	4.737	4.742	131	0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	14.85	14.80	14.85	873	0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.595	4.585	4.594	3.9K	0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6147	0.6133	0.6146	5.2K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.568	1.559	1.559	3	-0.010	0.63
AUDGBP	Australian Dollar / Pound Sterling	0.5260	0.5237	0.5260	4.4K	0.0021	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.498	5.484	5.492	15.6K	0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	221.5	220.3	221.1	3.4K	-0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	12,639	12,527	12,630	1.5K	106	0.84
AUDILS	Australian Dollar / New Israeli Sheqel	2.131	2.117	2.126	7.4K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	67.42	67.12	67.17	113	-0.25	0.37
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.4	114.6	32.6K	0.1	0.11
AUDKRW	Australian Dollar / Korean Won	1,030	1,020	1,029	126	9	0.86
AUDMAD		6.559	6.538	6.557	19.8K	0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.22	12.19	12.22	20.3K	0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.864	2.857	2.861	33	0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.772	6.692	6.753	46.5K	0.053	0.79
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.205	1.209	26.3K	0.002	0.18
AUDNZD.A		-0.5900	-0.6400	-0.6400	0	-0.0350	5.79
AUDPGK		3.136	3.136	3.136	1	0.009	0.29
AUDPHP	Australian Dollar / Philippine Peso	43.33	43.09	43.23	2.8K	0.15	0.34
AUDPKR	Australian Dollar / Pakistan Rupee	194.4	194.4	194.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.656	2.645	2.656	5.8K	0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.787	6.764	6.785	58.4K	0.014	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.9040	0.9016	0.9035	8.1K	0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	23.56	23.48	23.52	134	-0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	33.23	33.14	33.19	4.2K	0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.58	22.62	2.9K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7011	0.6993	0.7003	21.7K	0.0009	0.13
AUDUSD.1		-35.84	-38.25	-36.55	0	1.64	4.29
AUDUSD.2		-70.48	-75.52	-71.17	0	4.16	5.52
AUDUSD.3		-105.5	-110.7	-107.7	0	3.2	2.90
AUDUSD.6		-244.0	-256.2	-250.5	0	4.8	1.86
AUDUSD.A		-0.1150	-0.1250	-0.1200	0	-0.0100	9.09
AUDUSD.B		-0.7000	-0.7600	-0.7600	0	-0.0300	4.11
AUDUSD.C		-1.470	-1.500	-1.480	0	-0.010	0.68
AUDUSD.D		-2.280	-2.370	-2.370	0	-0.090	3.95
AUDUSD.E		-3.760	-3.929	-3.847	0	-0.087	2.30
AUDUSD.G		-7.200	-7.300	-7.230	0	-0.020	0.28
AUDUSD.H		-10.24	-10.58	-10.31	0	0.21	1.97
AUDUSD.J		-13.56	-14.24	-13.67	0	0.56	3.94
AUDUSD.K		-16.42	-17.34	-16.76	0	0.57	3.29
AUDUSD.M		-19.19	-20.20	-19.58	0	0.60	2.97
AUDUSD.N		-21.86	-23.01	-22.12	0	0.87	3.78
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-24.91	-26.29	-25.22	0	1.05	4.00
AUDUSD.S		-0.1000	-0.1150	-0.1150	0	-0.0150	15.00
AUDUSD.U		-27.72	-29.34	-28.18	0	1.13	3.86
AUDUSD.V		-30.30	-32.07	-30.88	0	1.16	3.62
AUDUSD.X		-33.17	-35.26	-33.79	0	1.42	4.03
AUDZAR	Australian Dollar / South African Rand	11.73	11.68	11.70	19.6K	0.01	0.09
AWGGBP		0.4164	0.4164	0.4164	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES