List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3815	0.3815	0.3815	2	0.0015	0.39
AEDBHD		0.1028	0.1027	0.1028	31	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3766	0.3760	0.3766	2	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2141	0.2139	0.2141	2	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.749	1.747	1.749	30	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2341	0.2338	0.2340	31	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2025	0.2027	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.07	26.07	26.07	2	0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.41	43.37	43.41	2	0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.527	2.523	2.526	26	0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4618	0.4618	2	-0.0047	1.01
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	31	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.536	2.519	2.525	24	-0.011	0.44
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.465	4.437	4.458	235.5K	0.002	0.04
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	88	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	613	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	54	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	58	0.0000	0.00
ARSCLP		0.6382	0.6335	0.6335	1	-0.0047	0.74
ARSCOP		2.601	2.601	2.601	1	0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	74	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0055	346	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1132	0.1128	0.1130	860	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	584	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	73	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	22	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	897	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.635	2.620	2.621	39	-0.012	0.44
AUDARS	Australian Dollar / Argentine Peso	1,012	1,006	1,008	427	-3	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.626	3.588	3.622	670	0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9913	0.9856	0.9878	191.1K	-0.0024	0.24
AUDCAD.O		-0.5200	-0.6100	-0.5400	0	-0.0200	3.85
AUDCAD.S		-0.595	-1.805	-1.675	0	-1.080	181.51
AUDCHF	Australian Dollar / Swiss Franc	0.5637	0.5599	0.5618	478.3K	-0.0012	0.21
AUDCHF.A		-0.6400	-0.6850	-0.6700	0	0.0150	2.19
AUDCLP		642.1	637.2	638.9	194.5K	-2.4	0.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.867	4.830	4.841	33.7K	-0.024	0.49
AUDCNY	Australian Dollar / Yuan Renminbi	4.871	4.837	4.841	884	-0.026	0.54
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.87	14.92	8.6K	-0.04	0.24
AUDDKK	Australian Dollar / Danish Krone	4.609	4.576	4.588	31.8K	-0.016	0.35
AUDEUR	Australian Dollar / Euro Dollar	0.6168	0.6123	0.6140	45.3K	-0.0022	0.36
AUDFJD	Australian Dollar / Fiji Dollar	1.583	1.571	1.571	20	-0.012	0.77
AUDGBP	Australian Dollar / Pound Sterling	0.5335	0.5303	0.5316	39.5K	-0.0013	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.626	5.582	5.595	117.9K	-0.024	0.43
AUDHUF	Australian Dollar / Hungarian Forint	219.4	217.0	217.6	24.1K	-1.8	0.81
AUDIDR	Australian Dollar / Indian Rupiah	12,814	12,698	12,749	19.1K	-51	0.40
AUDILS	Australian Dollar / New Israeli Sheqel	2.036	2.014	2.015	33.2K	-0.022	1.07
AUDINR	Australian Dollar / Indian Rupee	68.68	68.22	68.33	866	-0.29	0.42
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.6	113.9	217.3K	-0.3	0.24
AUDKRW	Australian Dollar / Korean Won	1,080	1,067	1,072	736	-9	0.79
AUDMAD		6.608	6.547	6.563	197.2K	-0.018	0.28
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.34	12.39	185.5K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.843	2.841	2.841	0	-0.002	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.649	6.608	6.623	238.5K	-0.019	0.29
AUDNZD	Australian Dollar / New Zealand Dollar	1.228	1.208	1.210	216.3K	-0.018	1.43
AUDNZD.A		-0.5400	-0.6650	-0.6100	0	0.0250	3.94
AUDPGK		3.114	3.114	3.114	1	-0.015	0.46
AUDPHP	Australian Dollar / Philippine Peso	44.22	43.58	43.85	14.7K	-0.32	0.73
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.592	2.600	42.7K	-0.011	0.43
AUDSEK	Australian Dollar / Swedish Krona	6.675	6.592	6.636	253.5K	-0.027	0.41
AUDSGD	Australian Dollar / Singapore Dollar	0.9166	0.9102	0.9122	107.6K	-0.0034	0.37
AUDTHB	Australian Dollar / Thai Baht	23.42	23.24	23.29	897	-0.13	0.54
AUDTRY	Australian Dollar / Turkish Lira	32.95	32.71	32.78	33.0K	-0.13	0.38
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.37	22.43	24.1K	-0.13	0.56
AUDUSD	Australian Dollar / US Dollar	0.7180	0.7124	0.7141	213.1K	-0.0029	0.40
AUDUSD.1		-49.11	-57.78	-54.43	0	2.81	4.92
AUDUSD.2		-94.85	-105.70	-99.55	0	6.13	5.80
AUDUSD.3		-137.6	-153.7	-141.8	0	10.7	7.00
AUDUSD.6		-281.4	-311.4	-301.9	0	7.9	2.56
AUDUSD.A		-0.0700	-0.1400	-0.1000	0	0.0250	20.00
AUDUSD.B		-0.8550	-0.9705	-0.8685	0	0.0980	10.14
AUDUSD.C		-1.000	-1.990	-1.861	0	0.112	5.68
AUDUSD.D		-3.220	-3.442	-3.255	0	0.178	5.17
AUDUSD.E		-4.341	-4.610	-4.364	0	0.232	5.05
AUDUSD.G		-8.739	-9.170	-8.774	0	0.377	4.11
AUDUSD.H		-13.40	-14.02	-13.45	0	0.54	3.84
AUDUSD.J		-18.01	-18.98	-18.09	0	0.75	4.00
AUDUSD.K		-22.74	-24.00	-22.87	0	1.07	4.45
AUDUSD.M		-27.69	-29.30	-28.05	0	1.15	3.94
AUDUSD.N		-32.46	-35.77	-33.00	0	1.29	3.76
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-36.74	-40.34	-37.45	0	1.49	3.83
AUDUSD.S		-0.2700	-0.4100	-0.2715	0	0.1320	32.71
AUDUSD.U		-40.66	-44.46	-41.61	0	1.69	3.91
AUDUSD.V		-45.43	-49.30	-46.40	0	2.59	5.29
AUDUSD.X		-45.22	-53.73	-50.39	0	3.04	5.69
AUDZAR	Australian Dollar / South African Rand	11.74	11.65	11.69	144.4K	-0.04	0.36
AWGGBP		0.4138	0.4138	0.4138	1	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES