List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6727	0.6683	0.6693	268.4K	-0.0021	0.31
ADY0		0.6727	0.6683	0.6693	268.4K	-0.0021	0.31
AEDAUD	UAE Dirham / Australian Dollar	0.4066	0.4066	0.4066	6	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	49	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3722	0.3723	4	-0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2149	0.2149	4	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.729	1.726	1.728	43	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2315	0.2311	0.2314	41	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2017	0.2017	6	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.47	24.47	24.47	3	0.10	0.43
AEDJPY	UAE Dirham / Japanese Yen	42.56	42.47	42.47	6	-0.09	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.736	2.723	2.735	36	0.013	0.47
AEDNZD	UAE Dirham / New Zealand Dollar	0.4688	0.4687	0.4688	3	0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.27	76.28	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	55	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.503	2.496	2.502	31	0.006	0.24
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.557	4.525	4.545	288.5K	0.006	0.12
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	158	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	853	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	85	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSCLP		0.6244	0.6244	0.6244	1	0.0007	0.11
ARSCOP		2.547	2.547	2.547	1	-0.048	1.83
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	69	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	519	-0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1071	0.1071	1.6K	-0.0008	0.74
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	966	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	116	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	144	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0115	1.0K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.466	2.457	2.458	53	-0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	976.4	970.9	975.2	840	1.2	0.13
AUDBGN		1.117	1.109	1.112	238.0K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.739	3.712	3.730	899	0.009	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9195	0.9148	0.9162	264.6K	-0.0014	0.15
AUDCAD.O		-1.760	-2.320	-2.320	0	-0.565	32.19
AUDCAD.S		0.1350	-0.8500	0.1350	0	0.5000	136.99
AUDCHF	Australian Dollar / Swiss Franc	0.5312	0.5274	0.5281	615.4K	-0.0018	0.34
AUDCHF.A		-0.4200	-0.5400	-0.4200	0	0.0000	0.00
AUDCLP		613.2	605.8	612.3	239.5K	4.1	0.67
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.715	4.681	4.684	53.9K	-0.020	0.43
AUDCNY	Australian Dollar / Yuan Renminbi	4.727	4.686	4.689	1.6K	-0.029	0.62
AUDCZK	Australian Dollar / Czech Koruna	13.85	13.79	13.80	27.2K	-0.04	0.27
AUDDKK	Australian Dollar / Danish Krone	4.270	4.238	4.246	57.8K	-0.013	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.5718	0.5674	0.5686	88.8K	-0.0015	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.523	1.523	5	-0.007	0.44
AUDGBP	Australian Dollar / Pound Sterling	0.4984	0.4952	0.4955	89.6K	-0.0020	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.230	5.195	5.204	167.6K	-0.014	0.26
AUDHUF	Australian Dollar / Hungarian Forint	221.3	219.4	219.7	43.1K	-1.1	0.50
AUDIDR	Australian Dollar / Indian Rupiah	11,288	11,199	11,226	13.5K	-31	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.129	2.130	26.7K	-0.014	0.66
AUDINR	Australian Dollar / Indian Rupee	60.44	60.11	60.18	1.2K	-0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	105.2	104.4	104.5	360.1K	-0.6	0.58
AUDKRW	Australian Dollar / Korean Won	972.1	959.4	961.0	1.2K	-10.6	1.09
AUDMAD		6.139	6.089	6.093	242.6K	-0.034	0.55
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.97	12.03	208.6K	0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.723	2.711	2.721	44	0.011	0.40
AUDNOK	Australian Dollar / Norwegian Krone	6.747	6.714	6.722	324.0K	0.002	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.152	1.153	269.3K	0.001	0.04
AUDNZD.A		-0.1750	-0.4400	-0.2300	0	0.2300	50.00
AUDPGK		2.891	2.891	2.891	1	-0.008	0.28
AUDPHP	Australian Dollar / Philippine Peso	39.67	39.31	39.40	9.9K	-0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	187.6	187.6	187.6	2	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.410	2.400	2.404	61.6K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.170	6.137	6.146	235.3K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8642	0.8591	0.8605	168.2K	-0.0019	0.22
AUDTHB	Australian Dollar / Thai Baht	21.21	20.86	21.15	1.6K	0.28	1.36
AUDTRY	Australian Dollar / Turkish Lira	28.88	28.70	28.74	32.4K	-0.08	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	21.14	20.94	20.96	25.0K	-0.12	0.56
AUDUSD	Australian Dollar / US Dollar	0.6727	0.6683	0.6693	268.4K	-0.0021	0.31
AUDUSD.1		-30.49	-32.41	-32.36	0	-1.77	5.79
AUDUSD.2		-93.12	-98.36	-98.05	0	-2.75	2.89
AUDUSD.3		-152.4	-160.9	-160.0	0	-4.4	2.85
AUDUSD.6		-326.7	-341.6	-336.4	0	-3.6	1.09
AUDUSD.A		0.3750	0.0500	0.3750	0	0.2850	316.67
AUDUSD.B		0.5565	0.3100	0.3500	0	-0.2550	42.15
AUDUSD.C		0.7910	0.4900	0.5500	0	-0.3045	35.63
AUDUSD.D		0.9570	0.6000	0.6500	0	-0.3600	35.64
AUDUSD.E		1.2000	0.7500	0.7500	0	-0.4970	39.86
AUDUSD.G		1.0105	0.6000	0.6000	0	-0.4100	40.59
AUDUSD.H		0.3925	0.0000	0.0500	0	-0.4700	90.38
AUDUSD.J		-0.260	-1.330	-1.270	0	-0.512	67.44
AUDUSD.K		-2.150	-3.310	-3.250	0	-0.980	43.17
AUDUSD.M		-4.770	-5.770	-5.700	0	-0.760	15.38
AUDUSD.N		-7.960	-9.170	-9.110	0	-1.150	14.45
AUDUSD.O		0.2000	0.0500	0.2000	0	-0.2100	51.22
AUDUSD.Q		-11.79	-12.84	-12.78	0	-0.86	7.21
AUDUSD.S		0.4400	0.1550	0.1550	0	0.0695	81.29
AUDUSD.U		-15.86	-17.08	-17.03	0	-1.12	7.04
AUDUSD.V		-20.33	-21.86	-21.80	0	-1.43	7.02
AUDUSD.X		-25.49	-27.03	-26.98	0	-1.09	4.21
AUDZAR	Australian Dollar / South African Rand	11.23	11.12	11.17	161.8K	-0.02	0.18
AWGGBP		0.4115	0.4115	0.4115	2	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	2	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES