List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7016	0.7004	0.7013	19.7K	0.0009	0.13
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3881	0.3881	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3850	0.3850	0.3850	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2256	0.2246	0.2256	0	0.0010	0.45
AEDDKK	UAE Dirham / Danish Krone	1.790	1.789	1.790	7	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2394	0.2393	0.2394	6	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2060	0.2060	0.2060	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.13	26.13	26.13	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.27	43.09	43.27	1	0.17	0.40
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.589	2.590	6	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4811	0.4811	0.4811	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	6	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.702	2.701	2.702	7	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.479	4.466	4.470	28.0K	-0.007	0.16
AFNGBP		0.0120	0.0119	0.0119	1	-0.0001	0.83
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	-0.0001	0.80
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	47	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6376	0.6376	0.6376	0	0.0098	1.56
ARSCOP		2.161	2.161	2.161	0	0.046	2.17
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	22	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1045	0.1043	0.1043	141	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0117	0.0117	95	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	149	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.575	2.574	2.575	8	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,066	1,065	1,066	80	1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.642	3.639	3.642	40	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9922	0.9908	0.9919	23.7K	0.0010	0.10
AUDCAD.O		-0.5900	-0.5900	-0.5900	0	0.0000	0.00
AUDCAD.S		-0.5650	-0.5650	-0.5650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5810	0.5800	0.5808	45.7K	0.0007	0.12
AUDCHF.A		-2.000	-2.115	-2.000	0	-1.205	151.57
AUDCLP		675.7	674.5	675.4	17.6K	0.9	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.711	4.705	4.711	4.2K	0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.708	4.702	4.706	148	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	15.05	15.03	15.04	803	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.609	4.604	4.608	4.9K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6166	0.6158	0.6164	5.5K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.571	1.571	1	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5307	0.5302	0.5306	4.7K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.503	5.493	5.501	17.7K	0.008	0.14
AUDHUF	Australian Dollar / Hungarian Forint	225.8	225.3	225.6	3.4K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,590	12,547	12,577	1.5K	18	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.133	2.140	0	0.002	0.07
AUDINR	Australian Dollar / Indian Rupee	67.31	67.25	67.29	107	0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	111.3	111.1	111.1	30.6K	-0.2	0.14
AUDKRW	Australian Dollar / Korean Won	959.5	955.8	955.8	111	-3.7	0.39
AUDMAD		6.717	6.707	6.714	18.1K	0.007	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.45	12.43	12.44	24.7K	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.863	2.853	2.856	485	-0.007	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.680	6.667	6.677	35.8K	0.010	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.239	1.238	1.239	33.0K	0.001	0.04
AUDNZD.A		-1.530	-1.800	-1.630	0	-0.070	4.49
AUDPGK		3.132	3.132	3.132	0	-0.020	0.62
AUDPHP	Australian Dollar / Philippine Peso	43.99	43.86	43.96	909	0.09	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.703	2.699	2.701	7.0K	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.959	6.955	6.957	25.0K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8974	0.8964	0.8973	8.7K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.47	23.44	23.44	143	-0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	34.39	34.33	34.36	2.1K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.26	22.27	2.8K	-0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.7016	0.7004	0.7014	19.9K	0.0009	0.13
AUDUSD.1		-21.92	-22.77	-22.13	0	-0.08	0.38
AUDUSD.2		-31.56	-36.29	-32.75	0	-1.19	3.76
AUDUSD.3		-47.74	-53.41	-50.96	0	-2.54	5.25
AUDUSD.6		-147.1	-156.0	-149.4	0	-2.1	1.45
AUDUSD.A		-0.0550	-0.0550	-0.0550	0	0.0000	0.00
AUDUSD.B		-0.6200	-0.6410	-0.6410	0	-0.0145	2.31
AUDUSD.C		-1.350	-1.365	-1.365	0	-0.016	1.15
AUDUSD.D		-2.088	-2.100	-2.099	0	-0.011	0.53
AUDUSD.E		-3.049	-3.064	-3.058	0	-0.009	0.30
AUDUSD.G		-6.229	-6.260	-6.243	0	-0.010	0.15
AUDUSD.H		-8.680	-8.760	-8.700	0	0.014	0.16
AUDUSD.J		-10.74	-10.91	-10.77	0	0.04	0.41
AUDUSD.K		-12.46	-12.73	-12.61	0	0.05	0.37
AUDUSD.M		-14.55	-14.88	-14.71	0	0.05	0.31
AUDUSD.N		-16.28	-16.61	-16.33	0	0.04	0.23
AUDUSD.O		-0.1650	-0.1650	-0.1650	0	0.0000	0.00
AUDUSD.Q		-17.56	-17.97	-17.67	0	0.03	0.18
AUDUSD.S		-0.0600	-0.0600	-0.0600	0	0.0000	0.00
AUDUSD.U		-18.87	-19.54	-18.90	0	0.02	0.13
AUDUSD.V		-19.93	-20.57	-19.97	0	0.00	0.02
AUDUSD.X		-20.98	-21.70	-21.07	0	-0.05	0.22
AUDZAR	Australian Dollar / South African Rand	11.53	11.51	11.51	21.7K	0.00	0.03
AWGGBP		0.4201	0.4193	0.4201	1	0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,428	-128	1.0
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES