List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7173	0.7080	0.7106	366.1K	-0.0065	0.91
ADY0		0.7173	0.7080	0.7106	366.2K	-0.0064	0.89
AEDAUD	UAE Dirham / Australian Dollar	0.3835	0.3835	0.3835	2	0.0035	0.92
AEDBHD		0.1029	0.1025	0.1029	50	0.0004	0.39
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3745	0.3745	2	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	2	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.753	1.746	1.753	51	0.007	0.40
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2337	0.2346	50	0.0009	0.39
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2032	0.2032	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.35	26.35	26.35	2	0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	2	0.07	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.524	2.523	2.524	38	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	2	0.0030	0.65
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.020	1.023	49	0.004	0.36
AEDSEK	UAE Dirham / Swedish Krona	2.561	2.558	2.560	35	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.568	4.514	4.548	336.2K	0.034	0.75
AFNGBP		0.0119	0.0119	0.0119	1	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	131	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	844	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	61	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSCLP		0.6454	0.6454	0.6454	1	-0.0067	1.03
ARSCOP		2.723	2.723	2.723	1	-0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	88	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	51	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	424	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1134	0.1138	1.4K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	935	0.0001	0.81
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	69	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	1.5K	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.633	2.605	2.611	54	-0.023	0.88
AUDARS	Australian Dollar / Argentine Peso	1001.3	991.7	994.0	596	-7.3	0.73
AUDBRL	Australian Dollar / Brazilian Real	3.596	3.553	3.594	831	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9747	0.9771	314.2K	-0.0080	0.81
AUDCAD.O		-0.5000	-0.6850	-0.5100	0	0.1750	25.55
AUDCAD.S		-0.5750	-0.6150	-0.5800	0	0.0250	4.13
AUDCHF	Australian Dollar / Swiss Franc	0.5627	0.5591	0.5607	727.3K	-0.0019	0.34
AUDCHF.A		-0.6600	-0.7100	-0.6700	0	0.0400	5.63
AUDCLP		646.3	640.5	643.5	332.1K	-2.6	0.40
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.876	4.828	4.844	58.0K	-0.031	0.63
AUDCNY	Australian Dollar / Yuan Renminbi	4.877	4.818	4.844	1.4K	-0.033	0.68
AUDCZK	Australian Dollar / Czech Koruna	14.96	14.85	14.90	14.1K	-0.06	0.38
AUDDKK	Australian Dollar / Danish Krone	4.598	4.562	4.576	51.9K	-0.021	0.47
AUDEUR	Australian Dollar / Euro Dollar	0.6154	0.6105	0.6124	72.3K	-0.0029	0.47
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.570	1.570	50	-0.010	0.66
AUDGBP	Australian Dollar / Pound Sterling	0.5339	0.5288	0.5303	63.6K	-0.0035	0.66
AUDHKD	Australian Dollar / Hong Kong Dollar	5.617	5.545	5.567	174.9K	-0.049	0.86
AUDHUF	Australian Dollar / Hungarian Forint	221.9	220.3	221.6	37.8K	-0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	12,699	12,561	12,600	21.3K	-98	0.77
AUDILS	Australian Dollar / New Israeli Sheqel	2.079	2.063	2.075	42.3K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	69.11	68.39	68.62	1.3K	-0.49	0.70
AUDJPY	Australian Dollar / Japanese Yen	113.9	112.6	113.0	361.6K	-0.9	0.76
AUDKRW	Australian Dollar / Korean Won	1,076	1,069	1,072	1.1K	3	0.29
AUDMAD		6.605	6.531	6.555	337.3K	-0.048	0.73
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.31	12.37	285.8K	-0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.825	2.828	1.3K	-0.022	0.76
AUDNOK	Australian Dollar / Norwegian Krone	6.642	6.579	6.586	347.7K	-0.053	0.80
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.216	1.218	361.9K	-0.003	0.25
AUDNZD.A		-0.5350	-0.6700	-0.6250	0	0.0100	1.57
AUDPGK		3.149	3.149	3.149	1	0.034	1.10
AUDPHP	Australian Dollar / Philippine Peso	44.16	43.71	43.93	20.7K	-0.23	0.52
AUDPKR	Australian Dollar / Pakistan Rupee	199.6	199.6	199.6	2	0.3	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.610	2.594	2.603	68.3K	-0.006	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.732	6.671	6.682	339.7K	-0.045	0.67
AUDSGD	Australian Dollar / Singapore Dollar	0.9169	0.9085	0.9111	207.4K	-0.0056	0.61
AUDTHB	Australian Dollar / Thai Baht	23.32	23.17	23.24	1.4K	-0.08	0.33
AUDTRY	Australian Dollar / Turkish Lira	32.71	32.29	32.41	43.4K	-0.30	0.90
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.43	22.50	37.1K	-0.15	0.65
AUDUSD	Australian Dollar / US Dollar	0.7173	0.7080	0.7106	366.2K	-0.0064	0.89
AUDUSD.1		-59.51	-64.77	-60.21	0	4.53	7.00
AUDUSD.2		-106.7	-119.3	-109.2	0	10.1	8.46
AUDUSD.3		-151.4	-169.3	-157.3	0	11.9	7.04
AUDUSD.6		-292.6	-329.3	-311.5	0	13.0	4.01
AUDUSD.A		-0.0800	-0.1300	-0.0900	0	0.0400	30.77
AUDUSD.B		-0.9375	-1.0000	-0.9595	0	0.0365	3.66
AUDUSD.C		-1.955	-2.032	-1.990	0	0.015	0.72
AUDUSD.D		-2.976	-3.061	-3.020	0	-0.013	0.43
AUDUSD.E		-4.602	-4.726	-4.655	0	0.013	0.27
AUDUSD.G		-8.939	-9.157	-9.050	0	0.106	1.16
AUDUSD.H		-13.73	-14.16	-13.89	0	0.27	1.92
AUDUSD.J		-19.05	-19.78	-19.33	0	0.44	2.25
AUDUSD.K		-24.25	-25.39	-24.69	0	0.68	2.67
AUDUSD.M		-30.26	-31.89	-30.65	0	1.22	3.83
AUDUSD.N		-35.32	-37.50	-35.66	0	1.81	4.82
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0200	25.00
AUDUSD.Q		-40.57	-43.39	-40.87	0	2.47	5.70
AUDUSD.S		-0.1200	-0.1350	-0.1275	0	0.0045	3.41
AUDUSD.U		-45.89	-49.45	-46.23	0	3.16	6.40
AUDUSD.V		-50.52	-54.55	-51.07	0	3.42	6.28
AUDUSD.X		-55.12	-59.73	-55.81	0	3.86	6.47
AUDZAR	Australian Dollar / South African Rand	11.89	11.82	11.87	203.2K	-0.02	0.14
AWGGBP		0.4144	0.4143	0.4143	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES