List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6545	0.6545	0.6545	43	0.0032	0.49
ADY0		0.6545	0.6545	0.6545	43	0.0032	0.49
AEDAUD	UAE Dirham / Australian Dollar	0.4183	0.4183	0.4183	4	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	0	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3814	0.3812	0.3814	5	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2167	0.2167	4	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.752	1.749	1.749	0	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2342	0.2342	0	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2048	0.2046	0.2048	5	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	23.92	23.91	23.91	5	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.61	41.61	41.61	4	0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.727	2.716	2.727	0	0.010	0.37
AEDNZD	UAE Dirham / New Zealand Dollar	0.4738	0.4738	0.4738	4	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.50	76.50	76.50	3	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.558	2.556	2.558	0	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.688	4.685	4.685	131	-0.016	0.33
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	1	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6368	0.6368	0.6368	1	-0.0007	0.11
ARSCOP		2.621	2.621	2.621	1	-0.006	0.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	2	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1027	0.1027	0.1027	1	0.0002	0.20
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	3	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0116	0	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.392	2.386	2.391	0	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	974.3	974.2	974.2	6	2.8	0.29
AUDBGN		1.103	1.103	1.103	37	0.007	0.68
AUDBRL	Australian Dollar / Brazilian Real	3.510	3.494	3.510	0	0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9168	0.9166	0.9167	48	0.0051	0.56
AUDCAD.O		-0.9200	-0.9200	-0.9200	0	0.0000	0.00
AUDCAD.S		-0.3050	-0.3050	-0.3050	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5217	0.5214	0.5214	69	0.0032	0.62
AUDCHF.A		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDCLP		616.5	616.4	616.4	35	3.0	0.49
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.649	4.627	4.641	0	-0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.661	4.661	4.661	16	0.024	0.51
AUDCZK	Australian Dollar / Czech Koruna	13.64	13.59	13.63	0	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.189	4.174	4.184	0	-0.005	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.5627	0.5626	0.5626	20	0.0024	0.43
AUDFJD	Australian Dollar / Fiji Dollar	1.496	1.478	1.479	0	-0.017	1.10
AUDGBP	Australian Dollar / Pound Sterling	0.4915	0.4912	0.4912	38	0.0019	0.39
AUDHKD	Australian Dollar / Hong Kong Dollar	5.086	5.085	5.086	86	0.025	0.49
AUDHUF	Australian Dollar / Hungarian Forint	218.8	217.5	218.5	0	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	10,827	10,775	10,815	0	4	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.131	2.135	23.3K	-0.010	0.48
AUDINR	Australian Dollar / Indian Rupee	57.24	56.99	57.20	0	0.01	0.03
AUDJPY	Australian Dollar / Japanese Yen	100.1	100.0	100.0	86	0.5	0.46
AUDKRW	Australian Dollar / Korean Won	941.8	941.8	941.8	19	4.6	0.49
AUDMAD		6.037	6.037	6.037	39	0.029	0.49
AUDMXN	Australian Dollar / Mexican Peso	12.06	12.06	12.06	1	0.03	0.29
AUDMYR	Australian Dollar / Malaysian Ringgit	2.753	2.747	2.753	44	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.549	6.549	6.549	3	0.032	0.49
AUDNZD	Australian Dollar / New Zealand Dollar	1.138	1.134	1.135	138	0.002	0.16
AUDNZD.A		-0.3300	-0.3300	-0.3300	0	0.0000	0.00
AUDPGK		2.775	2.738	2.775	2	0.037	1.35
AUDPHP	Australian Dollar / Philippine Peso	38.28	38.07	38.28	0	0.12	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	182.9	182.9	182.9	2	-0.2	0.10
AUDPLN	Australian Dollar / Polish Zloty	2.389	2.386	2.389	105	0.011	0.45
AUDSEK	Australian Dollar / Swedish Krona	6.148	6.148	6.148	1	0.025	0.41
AUDSGD	Australian Dollar / Singapore Dollar	0.8489	0.8489	0.8489	44	0.0030	0.35
AUDTHB	Australian Dollar / Thai Baht	21.36	21.35	21.35	14	0.07	0.33
AUDTRY	Australian Dollar / Turkish Lira	27.41	27.25	27.31	0	-0.07	0.26
AUDTWD	Australian Dollar / New Taiwan Dollar	20.11	20.00	20.09	0	0.03	0.16
AUDUSD	Australian Dollar / US Dollar	0.6545	0.6545	0.6545	43	0.0032	0.49
AUDUSD.1		8.200	8.200	8.200	0	0.000	0.00
AUDUSD.2		-12.80	-12.80	-12.80	0	0.00	0.00
AUDUSD.3		-38.00	-38.00	-38.00	0	0.00	0.00
AUDUSD.6		-145.0	-145.0	-145.0	0	0.0	0.00
AUDUSD.A		0.1130	0.1130	0.1130	0	0.0000	0.00
AUDUSD.B		0.6170	0.6170	0.6170	0	0.0000	0.00
AUDUSD.C		1.315	1.315	1.315	0	0.000	0.00
AUDUSD.D		1.840	1.840	1.840	0	0.000	0.00
AUDUSD.E		2.740	2.740	2.740	0	0.000	0.00
AUDUSD.G		4.840	4.840	4.840	0	0.000	0.00
AUDUSD.H		6.540	6.540	6.540	0	0.000	0.00
AUDUSD.J		7.750	7.750	7.750	0	0.000	0.00
AUDUSD.K		8.900	8.900	8.900	0	0.000	0.00
AUDUSD.M		9.700	9.700	9.700	0	0.000	0.00
AUDUSD.N		10.30	10.30	10.30	0	0.00	0.00
AUDUSD.O		0.3350	0.3350	0.3350	0	0.0000	0.00
AUDUSD.Q		10.70	10.70	10.70	0	0.00	0.00
AUDUSD.S		0.1145	0.1145	0.1145	0	0.0000	0.00
AUDUSD.U		10.38	10.38	10.38	0	0.00	0.00
AUDUSD.V		9.806	9.806	9.806	0	0.000	0.00
AUDUSD.X		9.062	9.062	9.062	0	0.000	0.00
AUDZAR	Australian Dollar / South African Rand	11.27	11.26	11.26	195	0.02	0.15
AWGGBP		0.4173	0.4173	0.4173	2	0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES