| A6Y0 | | 0.6980 | 0.6914 | 0.6919 | 8.0K | -0.0059 | | 0.85 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3912 | 0.3901 | 0.3912 | 5 | 0.0011 | | 0.28 | |
| AEDBHD | | 0.1031 | 0.1026 | 0.1026 | 2 | -0.0005 | | 0.48 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3887 | 0.3870 | 0.3887 | 6 | 0.0016 | | 0.41 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2284 | 0.2268 | 0.2284 | 6 | 0.0016 | | 0.71 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.824 | 1.815 | 1.815 | 3 | -0.009 | | 0.51 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2440 | 0.2427 | 0.2427 | 3 | -0.0013 | | 0.53 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2070 | 0.2055 | 0.2070 | 5 | 0.0015 | | 0.73 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.90 | 25.90 | 25.90 | 1 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.25 | 43.12 | 43.25 | 5 | 0.13 | | 0.29 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.592 | 2.585 | 2.589 | 2 | -0.003 | | 0.12 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4886 | 0.4851 | 0.4886 | 6 | 0.0035 | | 0.72 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.43 | 75.43 | 75.43 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.025 | 1.020 | 1.020 | 2 | -0.005 | | 0.51 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.728 | 2.713 | 2.713 | 3 | -0.015 | | 0.55 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 6 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.517 | 4.488 | 4.499 | 9.4K | -0.017 | | 0.39 | |
| AFNGBP | | 0.0117 | 0.0116 | 0.0117 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0110 | 0.0110 | 0.0110 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 1 | 0.0001 | | 1.09 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0009 | 0.0010 | 1 | 0.0001 | | 11.11 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0033 | 0.0033 | 0.0033 | 16 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 2 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0005 | 0.0005 | 2 | -0.0001 | | 16.67 | |
| ARSCLP | | 0.6508 | 0.6508 | 0.6508 | 1 | 0.0018 | | 0.28 | |
| ARSCOP | | 2.103 | 2.103 | 2.103 | 1 | 0.000 | | 0.02 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 1 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 3 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 7 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1044 | 0.1042 | 0.1043 | 46 | -0.0001 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0122 | 0.0122 | 0.0122 | 30 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 9 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0110 | 0.0109 | 0.0109 | 52 | -0.0001 | | 0.91 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.562 | 2.542 | 2.542 | 3 | -0.020 | | 0.79 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,056 | 1,047 | 1,047 | 28 | -8 | | 0.79 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.521 | 3.493 | 3.495 | 33 | -0.023 | | 0.67 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9919 | 0.9819 | 0.9822 | 8.0K | -0.0095 | | 0.96 | |
| AUDCAD.O | | -0.6400 | -0.6500 | -0.6450 | 0 | -0.0050 | | 0.78 | |
| AUDCAD.S | | -0.6450 | -1.9850 | -0.6450 | 0 | 1.3400 | | 67.51 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5806 | 0.5734 | 0.5743 | 15.0K | -0.0063 | | 1.09 | |
| AUDCHF.A | | -2.190 | -2.210 | -2.190 | 0 | -1.460 | | 200.00 | |
| AUDCLP | | 687.8 | 679.3 | 680.7 | 6.9K | -7.0 | | 1.01 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.671 | 4.626 | 4.630 | 1.5K | -0.041 | | 0.87 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.670 | 4.629 | 4.632 | 47 | -0.038 | | 0.80 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.19 | 15.01 | 15.02 | 435 | -0.16 | | 1.06 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.661 | 4.608 | 4.611 | 1.5K | -0.048 | | 1.03 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6235 | 0.6164 | 0.6168 | 2.2K | -0.0064 | | 1.03 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.574 | 1.574 | 1.574 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5275 | 0.5215 | 0.5220 | 1.8K | -0.0054 | | 1.02 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.478 | 5.426 | 5.429 | 6.1K | -0.047 | | 0.86 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 227.0 | 224.1 | 224.2 | 1.3K | -2.7 | | 1.17 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,510 | 12,394 | 12,410 | 746 | -63 | | 0.51 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.158 | 2.144 | 2.144 | 2.5K | -0.011 | | 0.53 | |
| AUDINR | Australian Dollar / Indian Rupee | 66.40 | 65.75 | 65.79 | 80 | -0.61 | | 0.92 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.3 | 109.0 | 109.2 | 12.4K | -1.0 | | 0.94 | |
| AUDKRW | Australian Dollar / Korean Won | 939.6 | 930.0 | 930.8 | 37 | -4.0 | | 0.43 | |
| AUDMAD | | 6.851 | 6.770 | 6.779 | 7.0K | -0.023 | | 0.34 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.89 | 12.77 | 12.79 | 9.6K | -0.10 | | 0.80 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.849 | 2.823 | 2.825 | 33 | -0.024 | | 0.84 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.628 | 6.573 | 6.573 | 14.2K | -0.054 | | 0.81 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.245 | 1.233 | 1.233 | 9.5K | -0.011 | | 0.91 | |
| AUDNZD.A | | -1.750 | -1.910 | -1.750 | 0 | -1.185 | | 209.73 | |
| AUDPGK | | 3.141 | 3.141 | 3.141 | 1 | -0.037 | | 1.17 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.96 | 43.53 | 43.63 | 802 | -0.26 | | 0.59 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 192.8 | 192.8 | 192.8 | 0 | 0.0 | | 0.01 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.726 | 2.692 | 2.695 | 2.5K | -0.030 | | 1.09 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.969 | 6.894 | 6.894 | 10.6K | -0.075 | | 1.07 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8961 | 0.8865 | 0.8874 | 3.3K | -0.0084 | | 0.94 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.46 | 23.17 | 23.19 | 47 | -0.27 | | 1.15 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.52 | 34.25 | 34.28 | 3.4K | -0.23 | | 0.67 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.53 | 22.39 | 22.44 | 1.0K | -0.03 | | 0.13 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6980 | 0.6914 | 0.6918 | 8.3K | -0.0060 | | 0.86 | |
| AUDUSD.1 | | -17.66 | -22.92 | -18.15 | 0 | 4.28 | | 19.10 | |
| AUDUSD.2 | | -16.30 | -29.45 | -20.40 | 0 | 8.78 | | 30.09 | |
| AUDUSD.3 | | -19.46 | -39.07 | -25.65 | 0 | 13.20 | | 33.98 | |
| AUDUSD.6 | | -98.9 | -123.4 | -107.4 | 0 | 15.0 | | 12.26 | |
| AUDUSD.A | | -0.2750 | -0.3050 | -0.2750 | 0 | 0.0850 | | 23.61 | |
| AUDUSD.B | | -0.7815 | -0.8425 | -0.7900 | 0 | 0.0495 | | 5.90 | |
| AUDUSD.C | | -1.498 | -1.582 | -1.512 | 0 | 0.065 | | 4.12 | |
| AUDUSD.D | | -2.144 | -2.362 | -2.241 | 0 | 0.108 | | 4.58 | |
| AUDUSD.E | | -3.055 | -3.545 | -3.332 | 0 | 0.187 | | 5.31 | |
| AUDUSD.G | | -5.540 | -6.967 | -6.450 | 0 | 0.440 | | 6.39 | |
| AUDUSD.H | | -8.225 | -9.176 | -8.337 | 0 | 0.714 | | 7.88 | |
| AUDUSD.J | | -10.26 | -11.66 | -10.43 | 0 | 1.07 | | 9.30 | |
| AUDUSD.K | | -12.13 | -14.01 | -12.47 | 0 | 1.35 | | 9.77 | |
| AUDUSD.M | | -13.48 | -15.94 | -13.76 | 0 | 1.93 | | 12.30 | |
| AUDUSD.N | | -14.62 | -17.48 | -15.12 | 0 | 2.14 | | 12.37 | |
| AUDUSD.O | | -0.1050 | -0.1050 | -0.1050 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -15.48 | -18.91 | -16.14 | 0 | 2.50 | | 13.44 | |
| AUDUSD.S | | -0.1050 | -0.1200 | -0.1100 | 0 | 0.0100 | | 8.33 | |
| AUDUSD.U | | -16.05 | -19.94 | -16.72 | 0 | 2.89 | | 14.73 | |
| AUDUSD.V | | -16.70 | -21.07 | -17.15 | 0 | 3.52 | | 17.05 | |
| AUDUSD.X | | -17.25 | -22.11 | -17.92 | 0 | 3.73 | | 17.21 | |
| AUDZAR | Australian Dollar / South African Rand | 11.57 | 11.40 | 11.43 | 8.9K | -0.14 | | 1.23 | |
| AWGGBP | | 0.4219 | 0.4194 | 0.4219 | 1 | 0.0000 | | 0.00 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5555 | 0.5548 | 0.5548 | 1 | 0.0000 | | 0.00 | |