List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6597	0.6533	0.6553	49.2K	-0.0024	0.36
ADY0		0.6597	0.6533	0.6553	49.3K	-0.0024	0.36
AEDAUD	UAE Dirham / Australian Dollar	0.4136	0.4119	0.4119	0	-0.0017	0.41
AEDBHD		0.1027	0.1026	0.1027	5	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3784	0.3784	0	-0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2170	0.2159	0.2170	0	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.755	1.750	1.755	3	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2344	0.2350	4	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	0	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	24.05	24.02	24.05	0	0.03	0.12
AEDJPY	UAE Dirham / Japanese Yen	41.42	41.39	41.39	0	-0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.738	2.725	2.738	3	0.013	0.48
AEDNZD	UAE Dirham / New Zealand Dollar	0.4711	0.4698	0.4698	0	-0.0013	0.28
AEDPKR	UAE Dirham / Pakistan Rupee	76.51	76.51	76.51	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	6	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.568	2.558	2.568	5	0.009	0.35
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.728	4.671	4.712	41.8K	0.035	0.74
AFNGBP		0.0114	0.0114	0.0114	0	0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	109	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6571	0.6571	0.6571	0	0.0187	2.93
ARSCOP		2.696	2.696	2.696	0	0.051	1.94
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	59	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1077	0.1059	0.1076	124	0.0014	1.32
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0128	0.0129	103	0.0001	0.78
ARSPEN		0.0024	0.0024	0.0024	0	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0121	168	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.420	2.403	2.406	5	-0.008	0.32
AUDARS	Australian Dollar / Argentine Peso	947.7	939.5	940.5	34	-4.4	0.46
AUDBGN		1.110	1.104	1.108	47.6K	-0.001	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.531	3.517	3.528	66	0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9189	0.9148	0.9164	27.7K	-0.0005	0.05
AUDCAD.O		-0.2800	-0.3000	-0.3000	0	-0.0200	7.14
AUDCAD.S		-0.3450	-1.3700	-0.3550	0	0.5700	61.62
AUDCHF	Australian Dollar / Swiss Franc	0.5270	0.5240	0.5255	89.4K	-0.0007	0.13
AUDCHF.A		-1.710	-1.820	-1.760	0	-1.240	238.46
AUDCLP		620.4	615.3	616.9	48.5K	-1.8	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.684	4.650	4.661	6.4K	-0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.681	4.641	4.653	128	-0.014	0.31
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.76	13.79	2.7K	-0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.239	4.218	4.231	6.0K	-0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5676	0.5648	0.5666	11.4K	-0.0002	0.04
AUDFJD	Australian Dollar / Fiji Dollar	1.491	1.487	1.487	3	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4993	0.4972	0.4983	10.7K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.126	5.075	5.091	20.7K	-0.020	0.39
AUDHUF	Australian Dollar / Hungarian Forint	220.7	219.5	220.2	4.8K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	10,969	10,882	10,904	2.1K	7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.125	2.135	7.9K	-0.015	0.68
AUDINR	Australian Dollar / Indian Rupee	58.37	57.99	58.10	188	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	101.2	100.3	101.0	54.5K	0.6	0.60
AUDKRW	Australian Dollar / Korean Won	940.4	936.2	937.7	107	0.8	0.09
AUDMAD		6.080	6.039	6.069	48.2K	0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.13	12.16	27.1K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.774	2.761	2.761	0	-0.014	0.52
AUDNOK	Australian Dollar / Norwegian Krone	6.605	6.576	6.589	41.0K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.142	1.139	1.141	32.7K	0.000	0.01
AUDNZD.A		0.9750	-0.7850	0.2550	0	1.0400	132.48
AUDPGK		2.765	2.765	2.765	0	-0.056	1.97
AUDPHP	Australian Dollar / Philippine Peso	38.87	38.54	38.60	1.9K	-0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	185.8	185.8	185.8	0	0.8	0.44
AUDPLN	Australian Dollar / Polish Zloty	2.408	2.397	2.405	8.8K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.195	6.171	6.184	32.1K	-0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8556	0.8506	0.8523	19.7K	-0.0009	0.11
AUDTHB	Australian Dollar / Thai Baht	21.40	21.21	21.23	123	-0.08	0.37
AUDTRY	Australian Dollar / Turkish Lira	27.70	27.43	27.51	4.1K	-0.11	0.40
AUDTWD	Australian Dollar / New Taiwan Dollar	20.26	20.09	20.14	3.1K	-0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.6597	0.6533	0.6553	49.3K	-0.0024	0.36
AUDUSD.1		5.400	2.500	4.040	0	0.740	22.42
AUDUSD.2		-21.50	-28.80	-23.49	0	4.51	16.10
AUDUSD.3		-53.00	-66.50	-56.00	0	9.50	14.50
AUDUSD.6		-180.0	-202.0	-185.0	0	15.0	7.50
AUDUSD.A		0.1200	0.1200	0.1200	0	0.0000	0.00
AUDUSD.B		0.5700	0.5420	0.5625	0	-0.0025	0.44
AUDUSD.C		1.118	1.070	1.115	0	0.015	1.36
AUDUSD.D		1.659	1.596	1.655	0	0.035	2.13
AUDUSD.E		2.314	2.242	2.304	0	0.054	2.40
AUDUSD.G		4.260	4.100	4.177	0	-0.107	2.50
AUDUSD.H		5.269	5.082	5.104	0	-0.007	0.13
AUDUSD.J		6.163	5.850	5.887	0	-0.063	1.06
AUDUSD.K		7.102	6.400	6.709	0	0.009	0.13
AUDUSD.M		7.659	6.700	7.176	0	0.076	1.07
AUDUSD.N		8.186	7.277	7.607	0	0.407	5.65
AUDUSD.O		0.1250	0.1250	0.1250	0	0.0000	0.00
AUDUSD.Q		8.386	7.000	7.500	0	0.300	4.17
AUDUSD.S		0.0900	0.0800	0.0850	0	0.0165	24.09
AUDUSD.U		8.129	6.600	7.274	0	0.474	6.97
AUDUSD.V		7.434	5.500	6.466	0	0.566	9.58
AUDUSD.X		6.371	4.267	5.293	0	0.510	10.65
AUDZAR	Australian Dollar / South African Rand	11.35	11.29	11.34	22.4K	0.04	0.35
AWGGBP		0.4194	0.4194	0.4194	0	0.0023	0.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,958	131	0.5
DJI	47,632	-74	0.2
SP500	6,891	0	0.0
INDS	12,804	-68	0.5
CAC	8,201	-16	0.2
DAX	24,124	-154	0.6
NKY	51,308	1,088	2.2
HSI	26,346	-88	0.3
OBX	1,555	-2	0.2
AORD	9,219	-77	0.8
TWII	28,295	346	1.2
JKSE	8,166	74	0.9
STI	4,440	-10	0.2
ATX	4,674	-8	0.2
NZD	13,409	7	0.0
BEL	4,972	24	0.5
BVSP	148,633	1,204	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES