List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7031	0	0.0012	0.17
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3858	0.3849	0.3849	3	-0.0010	0.26
AEDBHD		0.1034	0.1033	0.1034	0	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3807	0.3805	0.3807	4	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2158	0.2158	3	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.767	1.766	1.767	0	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2363	0.2362	0.2363	0	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2027	0.2027	3	-0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.72	25.71	25.71	2	-0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.67	43.67	43.67	2	0.05	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.613	2.608	2.613	0	0.006	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4670	0.4662	0.4662	3	-0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.76	75.77	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.030	1.028	1.030	0	0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.581	2.579	2.581	0	0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.458	4.439	4.449	0	-0.009	0.21
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	-0.0001	0.94
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6171	0.6171	0.6171	1	-0.0061	0.98
ARSCOP		2.381	2.381	2.381	1	-0.019	0.80
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1115	0.1114	0.1114	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	0	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0113	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.584	2.578	2.583	0	0.006	0.24
AUDARS	Australian Dollar / Argentine Peso	1,015	1,012	1,014	0	2	0.24
AUDBRL	Australian Dollar / Brazilian Real	3.607	3.593	3.593	0	-0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9928	0.9897	0.9926	0	0.0030	0.30
AUDCAD.O		-0.6000	-0.6000	-0.6000	0	0.0000	0.00
AUDCAD.S		-1.165	-1.165	-1.165	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5624	0.5610	0.5621	0	0.0010	0.18
AUDCHF.A		-2.835	-2.880	-2.865	0	-2.155	303.52
AUDCLP		624.5	622.4	624.3	0	1.8	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.762	4.754	4.761	0	0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.757	4.743	4.755	0	0.012	0.26
AUDCZK	Australian Dollar / Czech Koruna	14.75	14.72	14.75	0	0.02	0.17
AUDDKK	Australian Dollar / Danish Krone	4.568	4.558	4.566	0	0.007	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.6111	0.6098	0.6108	0	0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.575	1.575	0	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5287	0.5277	0.5283	0	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.519	5.499	5.517	0	0.018	0.32
AUDHUF	Australian Dollar / Hungarian Forint	214.5	213.7	213.9	0	-0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	12,577	12,514	12,550	0	-24	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.069	2.060	2.067	0	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	66.60	66.31	66.35	0	0.02	0.02
AUDJPY	Australian Dollar / Japanese Yen	113.1	112.7	113.1	0	0.4	0.32
AUDKRW	Australian Dollar / Korean Won	1,073	1,070	1,073	0	3	0.24
AUDMAD		6.511	6.489	6.509	0	0.019	0.30
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.14	12.15	0	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.883	2.861	2.883	0	0.022	0.78
AUDNOK	Australian Dollar / Norwegian Krone	6.764	6.742	6.752	0	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.216	1.214	1.215	0	0.000	0.02
AUDNZD.A		-2.730	-3.000	-2.990	0	-2.240	298.67
AUDPGK		3.094	3.094	3.094	1	-0.006	0.18
AUDPHP	Australian Dollar / Philippine Peso	42.65	42.45	42.56	0	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	196.6	196.6	196.6	1	0.4	0.22
AUDPLN	Australian Dollar / Polish Zloty	2.595	2.589	2.593	0	0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.677	6.667	6.674	0	-0.004	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9063	0.9040	0.9063	0	0.0023	0.25
AUDTHB	Australian Dollar / Thai Baht	22.99	22.94	22.97	0	0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	32.70	32.60	32.69	0	0.09	0.29
AUDTWD	Australian Dollar / New Taiwan Dollar	22.25	22.20	22.24	0	0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7042	0.7018	0.7039	0	0.0021	0.30
AUDUSD.1		-37.47	-39.35	-38.80	0	-1.34	3.57
AUDUSD.2		-59.15	-65.21	-64.43	0	-0.77	1.21
AUDUSD.3		-93.52	-96.50	-95.57	0	-1.70	1.81
AUDUSD.6		-211.3	-222.1	-214.0	0	6.9	3.14
AUDUSD.A		-0.1300	-0.5900	-0.1300	0	0.3950	75.24
AUDUSD.B		-0.9655	-0.9825	-0.9690	0	0.0120	1.22
AUDUSD.C		-1.935	-1.970	-1.941	0	0.020	0.99
AUDUSD.D		-2.930	-3.429	-2.938	0	0.043	1.44
AUDUSD.E		-4.188	-4.688	-4.188	0	0.060	1.41
AUDUSD.G		-8.550	-9.073	-8.597	0	0.013	0.15
AUDUSD.H		-12.44	-12.66	-12.50	0	-0.04	0.28
AUDUSD.J		-15.88	-16.35	-16.11	0	-0.11	0.66
AUDUSD.K		-19.46	-20.13	-19.88	0	-0.25	1.27
AUDUSD.M		-22.56	-23.30	-23.11	0	-0.46	2.03
AUDUSD.N		-25.34	-26.38	-25.88	0	-0.54	2.12
AUDUSD.O		-0.5150	-0.5150	-0.5150	0	-0.3950	329.17
AUDUSD.Q		-27.99	-29.36	-28.71	0	-0.72	2.57
AUDUSD.S		-0.1340	-0.1400	-0.1345	0	0.0055	3.93
AUDUSD.U		-30.49	-31.77	-31.38	0	-0.88	2.87
AUDUSD.V		-32.79	-34.48	-33.86	0	-1.07	3.26
AUDUSD.X		-35.30	-36.96	-36.49	0	-1.19	3.37
AUDZAR	Australian Dollar / South African Rand	11.50	11.47	11.50	0	0.01	0.09
AWGGBP		0.4135	0.4135	0.4135	2	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES