List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7062	0.7051	0.7052	33.3K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3855	0.3855	0.3855	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3799	0.3792	0.3793	5	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2204	0.2204	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.763	1.763	1.763	12	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2359	0.2358	0.2359	11	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2014	0.2014	0.2014	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.97	25.97	25.97	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.28	43.02	43.28	4	0.38	0.89
AEDNOK	UAE Dirham / Norwegian Krone	2.586	2.585	2.585	12	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4625	0.4625	0.4625	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.024	1.024	11	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.585	2.585	2.585	9	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.412	4.405	4.410	36.0K	0.001	0.02
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	23	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	83	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	47	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSCLP		0.6090	0.6090	0.6090	1	-0.0017	0.28
ARSCOP		2.106	2.106	2.106	1	0.005	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	24	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1063	0.1061	0.1062	298	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	133	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	180	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.592	2.591	2.592	12	0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,058	1,057	1,058	175	0	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.605	3.604	3.605	84	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9838	0.9825	0.9825	43.5K	-0.0005	0.05
AUDCAD.O		-0.5000	-0.5000	-0.5000	0	0.0000	0.00
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5720	0.5711	0.5714	80.7K	0.0000	0.00
AUDCHF.A		-0.7050	-0.7100	-0.7050	0	0.0000	0.00
AUDCLP		646.5	644.6	644.6	28.9K	-1.3	0.20
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.764	4.752	4.755	8.0K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.764	4.760	4.763	302	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.83	14.82	14.83	1.6K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.572	4.561	4.562	8.3K	-0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.6116	0.6101	0.6106	10.3K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.560	1.561	34	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5226	0.5221	0.5223	8.1K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.541	5.525	5.531	33.3K	-0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	223.1	222.5	222.7	4.4K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,584	12,553	12,576	4.7K	19	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.116	2.117	18.0K	-0.001	0.02
AUDINR	Australian Dollar / Indian Rupee	67.33	67.24	67.33	159	0.09	0.14
AUDJPY	Australian Dollar / Japanese Yen	112.4	112.2	112.4	45.8K	0.1	0.09
AUDKRW	Australian Dollar / Korean Won	1000.9	997.7	998.3	253	-2.3	0.23
AUDMAD		6.591	6.580	6.583	29.1K	0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.07	12.08	30.8K	-0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.890	2.885	2.889	574	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.702	6.687	6.694	44.4K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.198	1.199	47.8K	0.001	0.08
AUDNZD.A		-0.5800	-0.5900	-0.5800	0	0.0050	0.85
AUDPGK		3.124	3.124	3.124	1	0.015	0.47
AUDPHP	Australian Dollar / Philippine Peso	43.14	42.98	43.13	1.6K	0.15	0.34
AUDPKR	Australian Dollar / Pakistan Rupee	196.3	196.3	196.3	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.632	2.625	2.627	7.8K	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.700	6.691	6.699	40.3K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9038	0.9029	0.9036	17.8K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.33	23.27	23.33	307	0.05	0.21
AUDTRY	Australian Dollar / Turkish Lira	33.74	33.69	33.71	3.3K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.77	22.73	22.74	6.2K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7062	0.7041	0.7049	34.1K	-0.0006	0.09
AUDUSD.1		-36.39	-37.03	-36.82	0	-0.24	0.66
AUDUSD.2		-64.74	-67.40	-64.77	0	2.61	3.87
AUDUSD.3		-95.02	-98.94	-95.12	0	3.81	3.85
AUDUSD.6		-212.7	-220.0	-212.9	0	4.2	1.92
AUDUSD.A		-0.1150	-0.1150	-0.1150	0	-0.0050	4.55
AUDUSD.B		-0.8600	-0.8600	-0.8600	0	0.0000	0.00
AUDUSD.C		-1.750	-1.760	-1.750	0	0.000	0.00
AUDUSD.D		-2.650	-2.660	-2.650	0	-0.010	0.38
AUDUSD.E		-4.050	-4.094	-4.066	0	-0.026	0.63
AUDUSD.G		-7.380	-7.400	-7.390	0	0.000	0.00
AUDUSD.H		-10.88	-10.93	-10.89	0	0.01	0.13
AUDUSD.J		-14.41	-14.54	-14.50	0	-0.07	0.49
AUDUSD.K		-17.07	-17.32	-17.24	0	-0.14	0.82
AUDUSD.M		-20.43	-20.83	-20.70	0	-0.22	1.07
AUDUSD.N		-23.21	-23.64	-23.55	0	-0.27	1.16
AUDUSD.O		-0.0800	-0.0900	-0.0800	0	0.0150	15.79
AUDUSD.Q		-25.94	-26.40	-26.30	0	-0.28	1.08
AUDUSD.S		-0.1250	-0.1250	-0.1250	0	0.0000	0.00
AUDUSD.U		-28.66	-29.17	-29.01	0	-0.26	0.90
AUDUSD.V		-31.54	-32.06	-31.89	0	-0.23	0.73
AUDUSD.X		-33.89	-34.46	-34.25	0	-0.21	0.62
AUDZAR	Australian Dollar / South African Rand	11.43	11.42	11.43	32.4K	0.01	0.05
AWGGBP		0.4126	0.4126	0.4126	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,365	-44	0.7
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES