List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7136	0.7074	0.7136	28.6K	0.0061	0.86
ADY0		0.7137	0.7074	0.7137	30.2K	0.0054	0.76
AEDAUD	UAE Dirham / Australian Dollar	0.3798	0.3798	0.3798	0	0.0001	0.03
AEDBHD		0.1028	0.1028	0.1028	4	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3697	0.3697	0.3697	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2121	0.2121	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.762	1.759	1.762	5	0.003	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2358	0.2354	0.2358	5	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2029	0.2029	0.2029	0	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.07	25.07	25.07	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.20	43.20	43.20	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.632	2.628	2.632	5	0.005	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4592	0.4591	0.4592	7	0.0021	0.46
AEDPKR	UAE Dirham / Pakistan Rupee	76.07	76.07	76.07	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	5	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.520	2.512	2.520	3	0.009	0.35
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.535	4.502	4.516	22.4K	-0.002	0.05
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	56	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6402	0.6402	0.6402	1	0.0064	1.01
ARSCOP		2.642	2.642	2.642	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	32	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1138	0.1139	106	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	84	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	0	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	148	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.624	2.617	2.617	5	-0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	997.8	993.7	994.7	49	-0.4	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.713	3.699	3.704	27	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9723	0.9666	0.9694	25.0K	0.0000	0.00
AUDCAD.O		-0.4900	-0.5000	-0.5000	0	-0.0100	2.04
AUDCAD.S		-1.375	-1.395	-1.395	0	-0.020	1.45
AUDCHF	Australian Dollar / Swiss Franc	0.5592	0.5559	0.5579	65.0K	0.0007	0.13
AUDCHF.A		-0.670	-1.890	-1.880	0	-1.210	180.60
AUDCLP		642.6	638.1	640.1	29.0K	0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.923	4.895	4.908	5.1K	-0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.913	4.888	4.894	107	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	15.12	15.03	15.07	2.0K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.630	4.603	4.616	5.1K	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6197	0.6160	0.6178	8.3K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.573	1.573	3	-0.003	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5345	0.5319	0.5329	7.1K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.603	5.566	5.586	16.7K	0.008	0.14
AUDHUF	Australian Dollar / Hungarian Forint	241.0	239.2	239.5	4.0K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	12,099	12,029	12,049	2.8K	-23	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.232	2.223	2.231	1.7K	0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	65.98	65.73	65.80	162	0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.1	113.3	32.4K	-0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,057	1,053	1,054	84	2	0.15
AUDMAD		6.725	6.672	6.702	27.3K	0.028	0.42
AUDMXN	Australian Dollar / Mexican Peso	12.69	12.63	12.66	19.3K	0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.808	2.803	2.803	9	-0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.917	6.878	6.894	40.4K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.206	1.209	25.2K	-0.001	0.07
AUDNZD.A		-1.490	-1.610	-1.510	0	-1.095	263.86
AUDPGK		3.084	3.084	3.084	1	0.017	0.56
AUDPHP	Australian Dollar / Philippine Peso	42.57	42.35	42.39	1.1K	-0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	3	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.638	2.623	2.629	6.4K	0.007	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.623	6.590	6.600	23.9K	0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9125	0.9075	0.9094	13.1K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	22.81	22.69	22.71	107	-0.08	0.35
AUDTRY	Australian Dollar / Turkish Lira	31.58	31.38	31.47	3.2K	0.04	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.81	22.64	22.68	2.5K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.7161	0.7112	0.7141	32.0K	0.0012	0.17
AUDUSD.1		-58.88	-62.22	-59.83	0	1.95	3.15
AUDUSD.2		-143.5	-149.5	-145.0	0	2.0	1.34
AUDUSD.3		-222.9	-231.5	-227.7	0	11.5	4.80
AUDUSD.6		429.0	-471.6	-460.2	0	93.1	16.82
AUDUSD.A		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.B		-0.3725	-0.3860	-0.3785	0	-0.0095	2.57
AUDUSD.C		-0.7900	-0.8260	-0.8110	0	-0.0210	2.66
AUDUSD.D		-1.265	-1.330	-1.291	0	-0.011	0.86
AUDUSD.E		-1.837	-1.940	-1.877	0	-0.007	0.35
AUDUSD.G		-4.376	-4.650	-4.471	0	0.109	2.38
AUDUSD.H		-7.422	-7.860	-7.545	0	0.125	1.63
AUDUSD.J		-11.28	-11.88	-11.46	0	0.17	1.47
AUDUSD.K		-15.70	-16.52	-15.99	0	0.21	1.32
AUDUSD.M		-20.66	-22.06	-21.07	0	0.59	2.73
AUDUSD.N		-26.21	-27.69	-26.67	0	0.62	2.26
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-32.48	-34.08	-33.19	0	0.47	1.41
AUDUSD.S		-0.0300	-0.0300	-0.0300	0	0.0700	70.00
AUDUSD.U		-38.89	-40.66	-39.60	0	0.64	1.60
AUDUSD.V		-46.12	-48.65	-46.90	0	1.33	2.75
AUDUSD.X		-52.48	-55.51	-53.37	0	1.71	3.10
AUDZAR	Australian Dollar / South African Rand	11.86	11.79	11.84	12.5K	0.02	0.16
AWGGBP		0.4144	0.4144	0.4144	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES