List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7092	0.7000	0.7001	417.0K	-0.0075	1.06
ADY0		0.7092	0.7000	0.7001	417.5K	-0.0076	1.07
AEDAUD	UAE Dirham / Australian Dollar	0.3888	0.3888	0.3888	3	0.0070	1.83
AEDBHD		0.1029	0.1028	0.1028	61	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3739	0.3702	0.3739	4	0.0038	1.03
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2128	0.2150	4	0.0022	1.03
AEDDKK	UAE Dirham / Danish Krone	1.775	1.766	1.775	50	0.009	0.51
AEDEUR	UAE Dirham / Euro Dollar	0.2376	0.2363	0.2376	52	0.0012	0.51
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2057	0.2057	3	0.0023	1.13
AEDINR	UAE Dirham / Indian Rupee	25.18	25.12	25.18	3	0.07	0.28
AEDJPY	UAE Dirham / Japanese Yen	43.45	43.25	43.45	4	0.21	0.50
AEDNOK	UAE Dirham / Norwegian Krone	2.654	2.640	2.650	48	0.010	0.37
AEDNZD	UAE Dirham / New Zealand Dollar	0.4693	0.4617	0.4693	4	0.0079	1.71
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.04	76.04	0	-0.05	0.07
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	73	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.557	2.542	2.556	34	0.014	0.56
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.617	4.553	4.613	273.3K	0.048	1.05
AFNGBP		0.0120	0.0120	0.0120	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	185	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	1.3K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	61	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	83	0.0000	0.00
ARSCLP		0.6589	0.6589	0.6589	1	0.0143	2.22
ARSCOP		2.655	2.639	2.639	2	-0.016	0.60
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	62	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	85	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	451	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1147	0.1139	0.1142	1.1K	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0127	0.0128	897	0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	80	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	63	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0121	1.4K	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.601	2.577	2.577	68	-0.022	0.85
AUDARS	Australian Dollar / Argentine Peso	989.1	977.0	977.2	385	-10.5	1.06
AUDBRL	Australian Dollar / Brazilian Real	3.717	3.682	3.702	1.5K	-0.012	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9671	0.9587	0.9620	346.2K	-0.0028	0.29
AUDCAD.O		-0.460	-1.490	-1.490	0	-1.030	223.91
AUDCAD.S		-0.4750	-0.4850	-0.4750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5570	0.5527	0.5529	800.6K	-0.0029	0.52
AUDCHF.A		-0.6300	-0.6500	-0.6500	0	1.2250	65.33
AUDCLP		649.8	637.5	641.9	388.5K	-6.5	1.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.880	4.833	4.834	63.1K	-0.036	0.73
AUDCNY	Australian Dollar / Yuan Renminbi	4.870	4.811	4.811	1.1K	-0.051	1.06
AUDCZK	Australian Dollar / Czech Koruna	15.04	14.97	14.98	27.4K	-0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.598	4.572	4.573	62.2K	-0.016	0.35
AUDEUR	Australian Dollar / Euro Dollar	0.6153	0.6119	0.6120	102.7K	-0.0023	0.37
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.561	1.562	48	-0.009	0.57
AUDGBP	Australian Dollar / Pound Sterling	0.5319	0.5285	0.5289	95.2K	-0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.551	5.479	5.481	191.6K	-0.059	1.06
AUDHUF	Australian Dollar / Hungarian Forint	241.9	239.0	240.4	42.5K	-0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	11,994	11,852	11,856	14.8K	-110	0.92
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.198	2.202	33.9K	-0.019	0.85
AUDINR	Australian Dollar / Indian Rupee	65.48	64.77	64.77	1.4K	-0.63	0.96
AUDJPY	Australian Dollar / Japanese Yen	112.9	111.7	111.7	425.5K	-1.0	0.87
AUDKRW	Australian Dollar / Korean Won	1,055	1,050	1,050	809	-4	0.35
AUDMAD		6.670	6.576	6.577	397.5K	-0.079	1.18
AUDMXN	Australian Dollar / Mexican Peso	12.63	12.51	12.56	223.7K	-0.06	0.47
AUDMYR	Australian Dollar / Malaysian Ringgit	2.784	2.750	2.750	75	-0.029	1.03
AUDNOK	Australian Dollar / Norwegian Krone	6.875	6.820	6.827	370.3K	-0.037	0.53
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.207	1.207	342.4K	-0.002	0.17
AUDNZD.A		-0.5200	-0.5650	-0.5650	0	1.0900	65.86
AUDPGK		3.083	3.083	3.083	1	0.005	0.16
AUDPHP	Australian Dollar / Philippine Peso	42.17	41.69	41.87	12.2K	-0.26	0.62
AUDPKR	Australian Dollar / Pakistan Rupee	195.6	195.6	195.6	1	-2.7	1.35
AUDPLN	Australian Dollar / Polish Zloty	2.629	2.615	2.617	73.2K	-0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.626	6.587	6.603	310.2K	-0.013	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.9062	0.8979	0.8979	183.6K	-0.0069	0.76
AUDTHB	Australian Dollar / Thai Baht	22.79	22.68	22.69	1.1K	-0.08	0.34
AUDTRY	Australian Dollar / Turkish Lira	31.34	30.93	30.94	42.4K	-0.33	1.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.45	22.47	23.1K	-0.12	0.52
AUDUSD	Australian Dollar / US Dollar	0.7092	0.7000	0.7001	417.7K	-0.0076	1.07
AUDUSD.1		-55.59	-58.49	-56.88	0	0.35	0.61
AUDUSD.2		-131.5	-142.5	-139.6	0	-5.2	3.84
AUDUSD.3		-199.3	-225.3	-219.0	0	-16.5	8.15
AUDUSD.6		-426.5	-458.5	-446.9	0	-12.7	2.93
AUDUSD.A		-0.0350	-0.0350	-0.0350	0	0.0000	0.00
AUDUSD.B		-0.4000	-0.4335	-0.4255	0	-0.0190	4.67
AUDUSD.C		-0.8190	-0.8525	-0.8390	0	-0.0120	1.45
AUDUSD.D		-1.218	-1.281	-1.235	0	0.005	0.40
AUDUSD.E		-1.829	-1.932	-1.851	0	0.062	3.22
AUDUSD.G		-4.213	-4.436	-4.263	0	0.147	3.33
AUDUSD.H		-7.161	-7.570	-7.250	0	0.250	3.33
AUDUSD.J		-10.67	-11.38	-10.88	0	0.26	2.33
AUDUSD.K		-14.74	-15.63	-14.95	0	0.27	1.76
AUDUSD.M		-19.57	-20.67	-19.82	0	0.69	3.38
AUDUSD.N		-25.05	-26.43	-25.66	0	0.44	1.69
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	-0.0250	31.25
AUDUSD.Q		-30.13	-32.04	-31.29	0	0.39	1.22
AUDUSD.S		-0.0300	-0.0400	-0.0400	0	-0.0130	48.15
AUDUSD.U		-36.53	-38.34	-37.44	0	0.40	1.05
AUDUSD.V		-43.54	-45.50	-44.09	0	0.71	1.58
AUDUSD.X		-49.78	-52.13	-50.74	0	0.46	0.91
AUDZAR	Australian Dollar / South African Rand	11.89	11.80	11.86	156.8K	0.00	0.01
AWGGBP		0.4194	0.4194	0.4194	1	0.0038	0.91
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES