List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3937	0.3935	0.3937	4	0.0003	0.08
AEDBHD		0.1025	0.1025	0.1025	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3866	0.3866	0.3866	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2206	0.2206	0.2206	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.791	1.790	1.791	12	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2396	0.2395	0.2396	10	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2063	0.2063	0.2063	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.71	25.71	25.71	2	-0.08	0.30
AEDJPY	UAE Dirham / Japanese Yen	44.05	44.05	44.05	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.688	2.686	2.688	7	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4819	0.4819	0.4819	4	0.0016	0.33
AEDPKR	UAE Dirham / Pakistan Rupee	75.70	75.70	75.70	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.021	10	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.653	2.651	2.653	8	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.510	4.492	4.501	65.2K	0.009	0.20
AFNGBP		0.0119	0.0119	0.0119	1	0.0003	2.59
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	108	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSCLP		0.6218	0.6218	0.6218	1	0.0004	0.06
ARSCOP		2.318	2.318	2.318	1	-0.006	0.24
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	80	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1096	0.1094	0.1094	303	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	214	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	295	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.536	2.530	2.530	11	-0.007	0.27
AUDARS	Australian Dollar / Argentine Peso	1,020	1,017	1,018	133	-2	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.589	3.574	3.578	156	-0.011	0.30
AUDCAD	Australian Dollar / Canadian Dollar	0.9801	0.9769	0.9777	62.5K	-0.0025	0.26
AUDCAD.O		-1.770	-1.770	-1.770	0	0.000	0.00
AUDCAD.S		-0.595	-1.460	-1.415	0	-0.440	45.13
AUDCHF	Australian Dollar / Swiss Franc	0.5595	0.5572	0.5573	133.5K	-0.0022	0.39
AUDCHF.A		-1.945	-2.180	-1.945	0	-1.210	164.63
AUDCLP		635.2	632.8	633.9	68.1K	-1.4	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.695	4.680	4.689	12.7K	-0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.672	4.688	322	0.000	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.74	14.69	14.71	2.7K	-0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.540	4.526	4.528	11.4K	-0.012	0.27
AUDEUR	Australian Dollar / Euro Dollar	0.6074	0.6055	0.6058	14.5K	-0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.547	1.564	56	0.016	1.03
AUDGBP	Australian Dollar / Pound Sterling	0.5233	0.5216	0.5220	12.5K	-0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.412	5.391	5.401	35.7K	-0.010	0.19
AUDHUF	Australian Dollar / Hungarian Forint	215.2	214.8	214.8	6.6K	-0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	12,432	12,352	12,370	6.2K	-60	0.48
AUDILS	Australian Dollar / New Israeli Sheqel	2.061	2.049	2.060	36.1K	0.000	0.01
AUDINR	Australian Dollar / Indian Rupee	65.18	64.95	65.05	210	-0.14	0.22
AUDJPY	Australian Dollar / Japanese Yen	111.7	111.2	111.3	71.1K	-0.4	0.32
AUDKRW	Australian Dollar / Korean Won	1,069	1,065	1,066	239	-1	0.06
AUDMAD		6.499	6.474	6.486	68.8K	-0.013	0.20
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.07	12.08	59.9K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.848	2.822	2.825	1.0K	-0.023	0.79
AUDNOK	Australian Dollar / Norwegian Krone	6.815	6.805	6.811	92.5K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.221	1.222	79.9K	-0.002	0.12
AUDNZD.A		-2.190	-2.530	-2.350	0	-0.160	7.31
AUDPGK		3.026	3.026	3.026	1	0.004	0.12
AUDPHP	Australian Dollar / Philippine Peso	42.35	42.13	42.24	1.7K	-0.12	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	192.3	192.3	192.3	1	0.7	0.37
AUDPLN	Australian Dollar / Polish Zloty	2.603	2.595	2.596	13.1K	-0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.724	6.710	6.711	46.4K	-0.014	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8951	0.8921	0.8929	33.9K	-0.0022	0.25
AUDTHB	Australian Dollar / Thai Baht	23.05	23.01	23.03	322	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	32.20	32.08	32.14	5.3K	-0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	22.01	21.90	21.94	8.6K	-0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.6902	0.6876	0.6888	71.9K	-0.0015	0.22
AUDUSD.1		-35.71	-37.19	-37.01	0	-0.09	0.26
AUDUSD.2		-61.43	-65.70	-65.68	0	-1.27	1.97
AUDUSD.3		-92.60	-97.55	-97.39	0	-1.91	2.00
AUDUSD.6		-225.5	-236.2	-236.2	0	-5.5	2.40
AUDUSD.A		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.B		-0.9060	-0.9335	-0.9285	0	-0.0210	2.31
AUDUSD.C		-1.850	-1.900	-1.893	0	-0.032	1.72
AUDUSD.D		-2.813	-2.863	-2.853	0	-0.037	1.31
AUDUSD.E		-4.171	-4.232	-4.220	0	-0.044	1.05
AUDUSD.G		-8.130	-8.268	-8.252	0	-0.033	0.40
AUDUSD.H		-11.84	-11.98	-11.94	0	-0.03	0.24
AUDUSD.J		-14.97	-15.40	-15.35	0	-0.07	0.43
AUDUSD.K		-18.07	-18.78	-18.77	0	-0.07	0.39
AUDUSD.M		-21.06	-21.82	-21.80	0	-0.05	0.21
AUDUSD.N		-23.52	-24.49	-24.41	0	-0.02	0.07
AUDUSD.O		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
AUDUSD.Q		-25.91	-27.05	-26.93	0	-0.01	0.05
AUDUSD.S		-0.1300	-0.1370	-0.1350	0	-0.0015	1.12
AUDUSD.U		-28.71	-29.95	-29.78	0	-0.01	0.04
AUDUSD.V		-31.02	-32.36	-32.15	0	-0.02	0.05
AUDUSD.X		-33.17	-34.65	-34.45	0	-0.04	0.13
AUDZAR	Australian Dollar / South African Rand	11.40	11.38	11.39	39.3K	0.00	0.00
AWGGBP		0.4206	0.4206	0.4206	2	-0.0119	2.75
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0145	2.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES