List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3820	0.3820	0.3820	3	0.0025	0.66
AEDBHD		0.1028	0.1028	0.1028	4	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3730	0.3730	3	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2154	0.2154	0.2154	1	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.742	1.742	1.742	3	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2331	0.2331	3	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2020	0.2020	1	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.81	25.81	25.81	3	0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.61	43.61	43.61	3	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.537	2.537	2.537	4	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	3	0.0037	0.80
AEDPKR	UAE Dirham / Pakistan Rupee	75.88	75.88	75.88	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	4	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.535	2.535	2.535	2	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.582	4.573	4.580	10.6K	0.002	0.04
AFNGBP		0.0118	0.0118	0.0118	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	15	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	32	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSCLP		0.6330	0.6330	0.6330	1	0.0031	0.49
ARSCOP		2.564	2.564	2.564	1	-0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	29	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1152	0.1151	0.1152	96	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	56	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	86	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.616	2.616	2.616	4	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	991.4	990.9	990.9	45	-0.1	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.577	3.574	3.576	42	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9749	0.9735	0.9739	19.6K	-0.0005	0.05
AUDCAD.O		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDCAD.S		-1.645	-1.645	-1.645	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5637	0.5629	0.5632	34.2K	-0.0003	0.05
AUDCHF.A		-2.570	-3.030	-2.570	0	-1.665	183.98
AUDCLP		645.5	644.2	644.5	14.3K	-0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.881	4.873	4.875	3.6K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.874	4.870	4.870	93	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.88	14.86	14.87	793	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.560	4.554	4.556	3.7K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6103	0.6095	0.6097	4.3K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.572	1.572	3	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5286	0.5280	0.5282	3.8K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.590	5.578	5.580	9.8K	-0.006	0.10
AUDHUF	Australian Dollar / Hungarian Forint	223.0	222.7	222.9	2.2K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,359	12,351	12,358	222	7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.126	2.113	2.123	0	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	67.62	67.56	67.56	75	-0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	114.2	114.1	114.1	21.7K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	1,061	1,058	1,058	75	-2	0.23
AUDMAD		6.608	6.594	6.598	14.4K	-0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.50	12.48	12.49	15.7K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.821	2.817	2.821	16	0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.649	6.639	6.641	12.5K	-0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.222	1.219	1.222	20.5K	0.001	0.07
AUDNZD.A		-1.750	-1.750	-1.750	0	0.020	1.13
AUDPGK		3.111	3.111	3.111	1	0.000	0.01
AUDPHP	Australian Dollar / Philippine Peso	43.96	43.89	43.92	340	-0.04	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	198.6	198.6	198.6	0	-1.6	0.82
AUDPLN	Australian Dollar / Polish Zloty	2.600	2.597	2.598	3.8K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.635	6.624	6.629	13.5K	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9130	0.9115	0.9119	12.5K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.36	23.33	23.35	94	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	32.24	32.19	32.21	2.2K	-0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.49	22.52	692	-0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.7133	0.7118	0.7121	16.6K	-0.0007	0.10
AUDUSD.1		-67.43	-68.62	-67.97	0	0.12	0.18
AUDUSD.2		-140.0	-143.1	-141.9	0	-0.7	0.47
AUDUSD.3		-214.8	-218.2	-216.9	0	-1.2	0.58
AUDUSD.6		-409.8	-463.9	-419.4	0	37.7	8.25
AUDUSD.A		-0.3250	-0.3250	-0.3250	0	0.0050	1.52
AUDUSD.B		-0.8700	-0.8835	-0.8835	0	-0.0135	1.55
AUDUSD.C		-1.720	-1.786	-1.786	0	-0.056	3.21
AUDUSD.D		-2.730	-2.815	-2.814	0	-0.064	2.31
AUDUSD.E		-3.890	-3.950	-3.949	0	-0.029	0.74
AUDUSD.G		-8.240	-8.320	-8.317	0	-0.067	0.81
AUDUSD.H		-12.43	-12.53	-12.53	0	-0.03	0.20
AUDUSD.J		-17.58	-17.90	-17.90	0	-0.21	1.20
AUDUSD.K		-23.44	-23.82	-23.82	0	-0.15	0.65
AUDUSD.M		-29.21	-29.71	-29.70	0	-0.16	0.53
AUDUSD.N		-35.23	-36.27	-36.25	0	-0.60	1.69
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0100	8.70
AUDUSD.Q		-41.67	-42.87	-42.83	0	-0.61	1.44
AUDUSD.S		-0.1075	-0.1100	-0.1075	0	0.0025	2.27
AUDUSD.U		-48.21	-49.59	-49.54	0	-0.65	1.33
AUDUSD.V		-54.32	-55.53	-55.47	0	-0.54	0.99
AUDUSD.X		-61.25	-62.15	-62.08	0	-0.24	0.39
AUDZAR	Australian Dollar / South African Rand	11.98	11.97	11.98	9.1K	0.00	0.04
AWGGBP		0.4120	0.4120	0.4120	1	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,881	-55	0.4
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,617	684	1.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES