List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7045	0.7018	0.7027	39.8K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3869	0.3833	0.3869	4	0.0000	0.00
AEDBHD		0.1030	0.1029	0.1030	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3838	0.3838	0.3838	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2246	0.2246	0.2246	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.790	1.788	1.790	6	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2394	0.2392	0.2394	7	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2055	0.2043	0.2055	2	0.0012	0.59
AEDINR	UAE Dirham / Indian Rupee	26.08	26.08	26.08	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.09	42.89	43.09	4	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.585	2.580	2.582	5	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4800	0.4762	0.4800	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.026	1.027	5	0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.701	2.696	2.696	6	-0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.477	4.449	4.475	40.3K	0.018	0.40
AFNGBP		0.0120	0.0118	0.0120	1	0.0000	0.00
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	-0.0001	0.80
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	109	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6376	0.6376	0.6376	1	0.0098	1.56
ARSCOP		2.161	2.161	2.161	1	0.046	2.17
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	47	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1048	0.1041	0.1048	187	0.0004	0.38
ARSMXN	Argentine Peso / Mexican Peso	0.0116	0.0115	0.0116	153	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	243	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.585	2.581	2.581	8	-0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	1,067	1,065	1,065	93	-2	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.637	3.630	3.634	107	-0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9933	0.9903	0.9918	40.9K	0.0000	0.00
AUDCAD.O		-0.5600	-0.5900	-0.5900	0	-0.0300	5.36
AUDCAD.S		-0.5300	-1.6400	-0.5550	0	1.0800	66.06
AUDCHF	Australian Dollar / Swiss Franc	0.5828	0.5791	0.5816	78.2K	0.0012	0.21
AUDCHF.A		-2.100	-2.115	-2.110	0	-1.315	165.41
AUDCLP		680.0	676.0	678.6	32.9K	1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.729	4.715	4.718	6.8K	-0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.726	4.712	4.716	192	-0.007	0.14
AUDCZK	Australian Dollar / Czech Koruna	15.10	15.07	15.08	2.1K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.624	4.615	4.621	6.6K	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6186	0.6173	0.6182	9.7K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.577	1.577	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5318	0.5307	0.5315	8.3K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.525	5.503	5.511	32.9K	-0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	227.0	225.5	226.4	5.7K	0.6	0.25
AUDIDR	Australian Dollar / Indian Rupiah	12,658	12,547	12,600	2.5K	36	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.136	2.142	12.3K	0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	67.55	67.24	67.42	308	0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	111.7	110.8	111.6	48.8K	0.3	0.27
AUDKRW	Australian Dollar / Korean Won	964.9	960.8	962.1	128	1.3	0.13
AUDMAD		6.768	6.726	6.728	33.6K	-0.025	0.37
AUDMXN	Australian Dollar / Mexican Peso	12.37	12.32	12.36	38.9K	0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.880	2.868	2.872	164	-0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.685	6.643	6.670	59.4K	-0.002	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.240	1.236	1.240	50.6K	0.000	0.01
AUDNZD.A		-1.530	-1.750	-1.750	0	-0.190	12.18
AUDPGK		3.132	3.132	3.132	1	-0.020	0.62
AUDPHP	Australian Dollar / Philippine Peso	44.21	44.07	44.09	3.1K	-0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.719	2.703	2.709	11.1K	0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.987	6.948	6.964	65.3K	-0.014	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.9012	0.8990	0.8993	17.0K	-0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.55	23.48	23.53	193	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	34.50	34.37	34.41	14.3K	-0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.42	22.34	22.35	6.2K	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7045	0.7018	0.7027	40.0K	-0.0007	0.10
AUDUSD.1		-22.78	-25.92	-24.08	0	0.52	2.10
AUDUSD.2		-32.07	-42.06	-34.44	0	2.78	7.48
AUDUSD.3		-48.12	-64.16	-51.35	0	7.81	13.20
AUDUSD.6		-152.5	-178.7	-161.7	0	8.1	4.79
AUDUSD.A		-0.1650	-0.1650	-0.1650	0	0.0000	0.00
AUDUSD.B		-0.6500	-0.7030	-0.6850	0	-0.0200	3.01
AUDUSD.C		-1.387	-1.452	-1.412	0	-0.024	1.69
AUDUSD.D		-2.013	-2.100	-2.047	0	-0.032	1.56
AUDUSD.E		-2.962	-3.075	-3.019	0	-0.054	1.82
AUDUSD.G		-6.240	-6.435	-6.367	0	-0.094	1.49
AUDUSD.H		-8.684	-9.100	-8.898	0	-0.007	0.08
AUDUSD.J		-10.65	-11.32	-11.01	0	0.12	1.11
AUDUSD.K		-12.60	-13.50	-13.02	0	0.24	1.83
AUDUSD.M		-14.73	-15.92	-15.31	0	0.29	1.85
AUDUSD.N		-16.42	-17.89	-16.95	0	0.45	2.59
AUDUSD.O		-0.0700	-0.0700	-0.0700	0	0.0000	0.00
AUDUSD.Q		-17.95	-19.65	-18.56	0	0.49	2.60
AUDUSD.S		-0.0500	-0.0550	-0.0550	0	-0.0040	7.84
AUDUSD.U		-19.31	-21.52	-20.00	0	0.55	2.68
AUDUSD.V		-20.52	-22.95	-21.41	0	0.49	2.23
AUDUSD.X		-21.79	-24.53	-22.72	0	0.63	2.69
AUDZAR	Australian Dollar / South African Rand	11.56	11.51	11.55	36.1K	0.04	0.33
AWGGBP		0.4193	0.4167	0.4193	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES