| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4173 | 0.4149 | 0.4149 | 0 | -0.0024 |  | 0.58 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3730 | 0.3724 | 0.3724 | 0 | -0.0006 | | 0.16 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2168 | 0.2165 | 0.2167 | 0 | -0.0001 | | 0.05 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.739 | 1.737 | 1.739 | 0 | 0.002 |  | 0.13 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2330 | 0.2328 | 0.2330 | 0 | 0.0002 | | 0.09 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2006 | 0.2001 | 0.2006 | 0 | 0.0002 | | 0.10 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.34 | 23.34 | 23.34 | 0 | 0.00 |  | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.92 | 39.83 | 39.84 | 0 | -0.09 | | 0.22 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.748 | 2.745 | 2.748 | 0 | 0.003 | | 0.11 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4546 | 0.4523 | 0.4523 | 0 | -0.0025 | | 0.55 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.46 | 77.46 | 77.46 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.592 | 2.591 | 2.592 | 0 | 0.001 | | 0.05 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.846 | 4.830 | 4.840 | 0 | 0.010 | | 0.21 | |
| ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0063 | 0.0063 | 0.0063 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1170 | 0.1170 | 0.1170 | 0 | 0.0010 | | 0.86 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0149 | 0.0148 | 0.0149 | 0 | 0.0001 | | 0.68 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0142 | 0.0141 | 0.0142 | 0 | 0.0001 | | 0.71 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.420 | 2.410 | 2.420 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 827.9 | 825.6 | 826.5 | 0 | -1.5 | | 0.18 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.646 | 3.637 | 3.641 | 0 | -0.004 | | 0.12 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9023 | 0.8995 | 0.9006 | 0 | 0.0001 | | 0.01 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5258 | 0.5230 | 0.5245 | 0 | -0.0009 | | 0.17 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.730 | 4.710 | 4.714 | 0 | -0.020 | | 0.43 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.729 | 4.711 | 4.721 | 0 | -0.010 | | 0.22 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.90 | 13.84 | 13.88 | 0 | -0.01 | | 0.04 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.210 | 4.194 | 4.203 | 0 | -0.002 | | 0.05 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5643 | 0.5620 | 0.5633 | 0 | -0.0003 | | 0.05 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.486 | 1.477 | 1.477 | 0 | -0.009 | | 0.57 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4859 | 0.4840 | 0.4852 | 0 | -0.0004 | | 0.08 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.173 | 5.147 | 5.161 | 0 | -0.016 | | 0.32 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 225.1 | 224.1 | 224.6 | 0 | -0.1 | | 0.05 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,699 | 10,654 | 10,667 | 0 | -20 | | 0.19 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.186 | 2.178 | 2.182 | 0 | -0.005 | | 0.24 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.53 | 56.27 | 56.48 | 0 | -0.05 | | 0.08 | |
| AUDJPY | Australian Dollar / Japanese Yen | 96.81 | 95.99 | 96.70 | 0 | 0.24 | | 0.25 | |
| AUDKRW | Australian Dollar / Korean Won | 905.5 | 902.7 | 904.2 | 0 | -1.5 | | 0.17 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.29 | 12.26 | 12.27 | 0 | 0.00 | | 0.02 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.803 | 2.795 | 2.802 | 0 | 0.004 | | 0.15 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.654 | 6.632 | 6.646 | 0 | 0.000 | | 0.00 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.094 | 1.092 | 1.094 | 0 | 0.002 | | 0.21 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.24 | 37.10 | 37.14 | 0 | -0.10 | | 0.27 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 187.1 | 187.1 | 187.1 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.400 | 2.388 | 2.395 | 0 | 0.000 | | 0.01 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.275 | 6.247 | 6.264 | 0 | 0.000 | | 0.00 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8445 | 0.8404 | 0.8424 | 0 | -0.0014 | | 0.17 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.49 | 21.41 | 21.41 | 0 | -0.10 | | 0.45 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.49 | 26.34 | 26.41 | 0 | -0.08 | | 0.31 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.28 | 19.20 | 19.24 | 0 | -0.05 | | 0.24 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6589 | 0.6557 | 0.6574 | 0 | -0.0021 | | 0.32 | |
| AUDZAR | Australian Dollar / South African Rand | 11.70 | 11.67 | 11.68 | 0 | -0.01 | | 0.10 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 | | 0.00 | |