List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7067	0.7044	0.7060	2.0K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3857	0.3855	0.3857	7	0.0002	0.05
AEDBHD		0.1028	0.1027	0.1028	53	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3797	0.3793	0.3794	9	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2214	0.2213	0.2214	7	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.767	1.764	1.766	58	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2363	0.2360	0.2362	53	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2017	0.2019	9	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.98	25.98	25.98	9	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.42	43.39	43.42	9	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.585	2.589	44	0.004	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4655	0.4650	0.4655	6	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.63	75.63	75.63	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.023	52	-0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.609	2.603	2.605	48	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.416	4.388	4.410	304.2K	0.015	0.33
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	3	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0010	110	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	658	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	59	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSCLP		0.6129	0.6129	0.6129	1	0.0001	0.02
ARSCOP		2.101	2.101	2.101	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	61	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	460	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1070	0.1066	0.1069	1.4K	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	738	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	103	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.594	2.588	2.592	64	-0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	1,054	1,052	1,053	931	-1	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.677	3.651	3.668	784	-0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9826	0.9836	236.3K	-0.0011	0.11
AUDCAD.O		-0.5000	-0.5600	-0.5000	0	0.0600	10.71
AUDCAD.S		-0.5650	-1.7250	-0.5650	0	1.1600	67.25
AUDCHF	Australian Dollar / Swiss Franc	0.5752	0.5726	0.5748	578.2K	0.0003	0.05
AUDCHF.A		-2.040	-2.125	-2.070	0	-1.375	197.84
AUDCLP		646.3	643.4	645.7	1.6K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.766	4.753	4.762	37.0K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.765	4.752	4.760	1.5K	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.85	14.80	14.83	10.4K	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.582	4.570	4.578	42.4K	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6129	0.6113	0.6123	55.2K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.562	1.565	110	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.5236	0.5223	0.5235	45.9K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.546	5.527	5.540	180.9K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	223.4	221.7	222.4	30.1K	-0.8	0.35
AUDIDR	Australian Dollar / Indian Rupiah	12,622	12,587	12,613	18.9K	-3	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.107	2.091	2.093	24.0K	-0.014	0.65
AUDINR	Australian Dollar / Indian Rupee	67.44	67.21	67.37	990	0.04	0.05
AUDJPY	Australian Dollar / Japanese Yen	112.6	112.2	112.6	3.1K	0.1	0.05
AUDKRW	Australian Dollar / Korean Won	1,004	997	1,001	1.3K	0	0.02
AUDMAD		6.577	6.527	6.572	1.8K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.01	12.02	200.6K	-0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.888	2.880	2.885	20	-0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.727	6.679	6.715	349.6K	0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.205	1.207	286.0K	0.002	0.12
AUDNZD.A		-0.6000	-2.0400	-0.6000	0	0.1000	14.29
AUDPGK		3.121	3.121	3.121	1	-0.003	0.10
AUDPHP	Australian Dollar / Philippine Peso	43.35	43.17	43.32	13.4K	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	1	-0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.640	2.632	2.640	52.2K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.768	6.735	6.753	352.2K	-0.014	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.9043	0.9021	0.9040	98.9K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.43	23.31	23.41	1.5K	0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	33.85	33.73	33.79	48.5K	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.77	22.65	22.68	33.7K	-0.07	0.32
AUDUSD	Australian Dollar / US Dollar	0.7067	0.7044	0.7060	2.1K	-0.0003	0.04
AUDUSD.1		-37.76	-40.65	-40.35	0	-1.48	3.81
AUDUSD.2		-63.50	-72.95	-70.94	0	-5.02	7.62
AUDUSD.3		-89.25	-105.51	-99.84	0	-6.16	6.58
AUDUSD.6		-207.4	-228.8	-226.5	0	-12.2	5.67
AUDUSD.A		-0.1150	-0.3500	-0.1150	0	0.2350	67.14
AUDUSD.B		-0.8500	-0.8800	-0.8500	0	0.0300	3.41
AUDUSD.C		-1.710	-1.760	-1.720	0	0.040	2.27
AUDUSD.D		-2.600	-2.780	-2.600	0	0.180	6.47
AUDUSD.E		-3.831	-3.920	-3.835	0	0.085	2.17
AUDUSD.G		-7.440	-7.690	-7.450	0	0.200	2.61
AUDUSD.H		-10.98	-11.41	-11.10	0	0.05	0.45
AUDUSD.J		-14.52	-15.09	-14.83	0	-0.04	0.27
AUDUSD.K		-17.78	-18.58	-18.13	0	0.09	0.49
AUDUSD.M		-20.88	-21.89	-21.61	0	-0.21	0.98
AUDUSD.N		-23.88	-25.12	-24.83	0	-0.42	1.72
AUDUSD.O		-0.1000	-0.1850	-0.1850	0	-0.0650	54.17
AUDUSD.Q		-27.10	-28.56	-28.23	0	-0.45	1.62
AUDUSD.S		-0.1150	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.U		-29.74	-31.47	-31.22	0	-0.73	2.39
AUDUSD.V		-32.52	-34.62	-34.39	0	-0.97	2.90
AUDUSD.X		-35.23	-37.82	-37.37	0	-1.14	3.15
AUDZAR	Australian Dollar / South African Rand	11.44	11.37	11.43	223.2K	0.03	0.29
AWGGBP		0.4117	0.4117	0.4117	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES