List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3785	0.3762	0.3762	1	-0.0023	0.61
AEDBHD		0.1032	0.1025	0.1032	9	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3709	0.3707	0.3709	1	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2121	0.2121	1	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.739	1.727	1.730	9	-0.009	0.54
AEDEUR	UAE Dirham / Euro Dollar	0.2327	0.2310	0.2315	9	-0.0012	0.52
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2002	0.2002	1	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.89	25.69	25.69	1	-0.20	0.77
AEDJPY	UAE Dirham / Japanese Yen	42.94	42.55	42.55	1	-0.39	0.91
AEDNOK	UAE Dirham / Norwegian Krone	2.528	2.515	2.526	7	0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4617	0.4569	0.4569	1	-0.0048	1.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.016	1.025	9	0.004	0.42
AEDSEK	UAE Dirham / Swedish Krona	2.522	2.502	2.505	2	-0.017	0.69
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	1	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.519	4.433	4.468	77.3K	-0.049	1.09
AFNGBP		0.0116	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0105	0.0105	0.0105	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	19	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0036	188	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6508	0.6508	0.6508	0	0.0004	0.06
ARSCOP		2.658	2.658	2.658	0	-0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	27	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	93	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1134	0.1114	0.1128	214	-0.0004	0.35
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	171	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	24	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0117	0.0118	288	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.667	2.644	2.657	10	0.014	0.53
AUDARS	Australian Dollar / Argentine Peso	1,012	1,003	1,003	91	-1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.581	3.551	3.575	237	0.024	0.67
AUDCAD	Australian Dollar / Canadian Dollar	0.9887	0.9799	0.9855	59.2K	0.0056	0.57
AUDCAD.O		-0.5500	-0.6600	-0.6000	0	-0.0500	9.09
AUDCAD.S		-0.625	-1.075	-1.040	0	-0.405	63.78
AUDCHF	Australian Dollar / Swiss Franc	0.5661	0.5629	0.5635	152.5K	0.0006	0.11
AUDCHF.A		-0.7350	-0.7400	-0.7400	0	-0.0150	2.07
AUDCLP		658.9	645.6	648.1	70.5K	-4.0	0.62
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.953	4.914	4.926	10.0K	0.011	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.964	4.921	4.926	222	0.005	0.09
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.97	14.98	2.6K	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.617	4.595	4.598	9.0K	0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6179	0.6149	0.6154	13.1K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.579	1.582	3	0.004	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5336	0.5309	0.5321	11.7K	0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.703	5.644	5.664	30.5K	0.020	0.35
AUDHUF	Australian Dollar / Hungarian Forint	223.2	220.3	220.4	6.7K	-1.8	0.80
AUDIDR	Australian Dollar / Indian Rupiah	12,622	12,497	12,525	3.2K	28	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.099	2.102	8.5K	-0.011	0.52
AUDINR	Australian Dollar / Indian Rupee	68.96	68.40	68.40	249	-0.18	0.26
AUDJPY	Australian Dollar / Japanese Yen	114.3	112.4	113.1	70.2K	-0.5	0.45
AUDKRW	Australian Dollar / Korean Won	1,062	1,047	1,047	180	-16	1.48
AUDMAD		6.712	6.637	6.640	70.5K	-0.013	0.19
AUDMXN	Australian Dollar / Mexican Peso	12.55	12.47	12.47	51.8K	-0.02	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.859	2.841	2.854	0	0.014	0.50
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.661	6.718	76.2K	0.056	0.83
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.214	1.215	69.3K	-0.006	0.48
AUDNZD.A		-0.5600	-0.6350	-0.6200	0	0.0100	1.59
AUDPGK		3.159	3.159	3.159	0	0.042	1.33
AUDPHP	Australian Dollar / Philippine Peso	44.55	43.89	43.90	4.2K	-0.20	0.46
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.623	2.604	2.605	12.0K	-0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.701	6.659	6.680	68.4K	0.021	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.9223	0.9170	0.9173	35.9K	-0.0005	0.05
AUDTHB	Australian Dollar / Thai Baht	23.52	23.28	23.31	216	-0.06	0.26
AUDTRY	Australian Dollar / Turkish Lira	32.94	32.60	32.71	8.3K	0.11	0.33
AUDTWD	Australian Dollar / New Taiwan Dollar	22.86	22.68	22.70	4.3K	0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.7278	0.7202	0.7229	74.2K	0.0026	0.36
AUDUSD.1		-66.19	-68.70	-66.39	0	0.61	0.91
AUDUSD.2		-131.4	-137.5	-132.2	0	0.7	0.50
AUDUSD.3		-193.0	-203.4	-195.0	0	3.1	1.57
AUDUSD.6		-370.3	-400.3	-376.2	0	-1.0	0.27
AUDUSD.A		-0.1450	-0.1550	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.029	-1.050	-1.035	0	-0.011	1.02
AUDUSD.C		-2.034	-2.062	-2.051	0	0.010	0.46
AUDUSD.D		-3.030	-3.076	-3.060	0	-0.010	0.31
AUDUSD.E		-4.596	-4.660	-4.637	0	-0.017	0.37
AUDUSD.G		-8.940	-9.100	-9.004	0	-0.044	0.49
AUDUSD.H		-14.06	-14.36	-14.11	0	-0.01	0.10
AUDUSD.J		-19.07	-19.76	-19.35	0	-0.26	1.35
AUDUSD.K		-24.75	-25.53	-24.91	0	-0.14	0.55
AUDUSD.M		-30.97	-31.98	-31.13	0	0.05	0.17
AUDUSD.N		-36.75	-38.03	-36.94	0	0.12	0.34
AUDUSD.O		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
AUDUSD.Q		-42.82	-44.22	-42.91	0	0.54	1.23
AUDUSD.S		-0.1450	-0.4650	-0.4435	0	-0.0035	0.80
AUDUSD.U		-48.92	-50.46	-49.00	0	0.63	1.26
AUDUSD.V		-54.26	-56.12	-54.57	0	0.10	0.19
AUDUSD.X		-60.26	-62.31	-60.40	0	0.49	0.80
AUDZAR	Australian Dollar / South African Rand	11.98	11.84	11.86	36.6K	-0.08	0.71
AWGGBP		0.4091	0.4082	0.4082	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES