Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38720.38350.387200.00370.96 
AEDCADUAE Dirham / Canadian Dollar0.35150.34810.351500.00340.98 
AEDCHFUAE Dirham / Swiss Franc0.25730.25660.257100.00050.19 
AEDDKKUAE Dirham / Danish Krone1.9851.9721.98400.0130.63 
AEDEURUAE Dirham / Euro Dollar0.26690.26510.266800.00170.64 
AEDGBPUAE Dirham / Pound Sterling0.22510.22480.225100.00030.13 
AEDINRUAE Dirham / Indian Rupee21.6921.6421.640-0.050.21 
AEDJPYUAE Dirham / Japanese Yen36.3936.2436.240-0.160.44 
AEDNOKUAE Dirham / Norwegian Krone2.6352.6032.63500.0321.23 
AEDNZDUAE Dirham / New Zealand Dollar0.42750.42320.427500.00441.04 
AEDPKRUAE Dirham / Pakistan Rupee58.6558.6558.650-1.632.71 
AEDSARUAE Dirham / Saudi Riyal1.0231.0221.02200.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.8022.7722.80200.0301.09 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.4714.4084.46900.0651.47 
ALLGBPLek / Pound Sterling0.00720.00720.007200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01060.01040.010600.00021.92 
ARSBRLArgentine Peso / Brazilian Real0.03820.03770.037800.00010.27 
ARSCADArgentine Peso / Canadian Dollar0.00960.00950.009600.00011.05 
ARSCHFArgentine Peso / Swiss Franc0.00700.00700.007000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00730.00720.007300.00011.39 
ARSGBPArgentine Peso / Pound Sterling0.00620.00610.006200.00011.64 
ARSHKDArgentine Peso / Hong Kong Dollar0.05830.05800.058200.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.99200.98600.98900-0.00100.10 
ARSMXNArgentine Peso / Mexican Peso0.14870.14720.147600.00010.07 
ARSSGDArgentine Peso / Singapore Dollar0.01020.01020.010200.00000.00 
ARSUSDArgentine Peso / US Dollar0.00740.00740.007400.00000.00 
ARSZARArgentine Peso / South African Rand0.12210.12040.122000.00161.33 
AUDAEDAustralian Dollar / UAE Dirham2.6102.5802.5800-0.0301.15 
AUDARSAustralian Dollar / Argentine Peso95.8594.4594.680-1.191.24 
AUDBRLAustralian Dollar / Brazilian Real3.6113.5633.5800-0.0320.89 
AUDCADAustralian Dollar / Canadian Dollar0.90970.90510.90850-0.00150.16 
AUDCHFAustralian Dollar / Swiss Franc0.67100.66150.66470-0.00610.91 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8104.7614.7780-0.0200.41 
AUDCNYAustralian Dollar / Yuan Renminbi4.7874.7554.7550-0.0320.67 
AUDCZKAustralian Dollar / Czech Koruna16.9116.8016.9100.070.39 
AUDDKKAustralian Dollar / Danish Krone5.1615.1135.1380-0.0270.51 
AUDEURAustralian Dollar / Euro Dollar0.69390.68750.69090-0.00340.49 
AUDFJDAustralian Dollar / Fiji Dollar1.5671.5281.5280-0.0402.53 
AUDGBPAustralian Dollar / Pound Sterling0.58720.58010.58270-0.00430.73 
AUDHKDAustralian Dollar / Hong Kong Dollar5.5815.4945.5150-0.0681.22 
AUDHUFAustralian Dollar / Hungarian Forint275.9270.9275.903.81.41 
AUDIDRAustralian Dollar / Indian Rupiah10,46310,34210,3690-560.54 
AUDILSAustralian Dollar / New Israeli Sheqel2.3052.2832.3050-0.0020.08 
AUDINRAustralian Dollar / Indian Rupee56.6455.7355.890-0.801.40 
AUDJPYAustralian Dollar / Japanese Yen94.8993.0793.660-1.291.36 
AUDKRWAustralian Dollar / Korean Won928.4919.1921.00-5.80.62 
AUDMXNAustralian Dollar / Mexican Peso14.1313.9613.980-0.161.14 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1643.1243.1240-0.0411.29 
AUDNOKAustralian Dollar / Norwegian Krone6.8276.7926.82700.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.1061.1031.10300.0000.03 
AUDPHPAustralian Dollar / Philippine Peso39.7839.1439.280-0.290.74 
AUDPKRAustralian Dollar / Pakistan Rupee151.4151.4151.40-5.83.68 
AUDPLNAustralian Dollar / Polish Zloty3.2373.2153.23700.0050.15 
AUDSEKAustralian Dollar / Swedish Krona7.2637.2227.2630-0.0020.03 
AUDSGDAustralian Dollar / Singapore Dollar0.97600.96540.96900-0.00710.73 
AUDTHBAustralian Dollar / Thai Baht25.1324.8724.940-0.200.78 
AUDTRYAustralian Dollar / Turkish Lira12.7612.5912.640-0.131.03 
AUDTWDAustralian Dollar / New Taiwan Dollar21.3720.6521.110-0.210.98 
AUDUSDAustralian Dollar / US Dollar0.71250.70110.70380-0.00851.19 
AUDZARAustralian Dollar / South African Rand11.5511.2411.5500.353.14 
AWGUSDAruban Guilder / US Dollar0.55500.55480.554800.00060.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46