| A6Y0 | | 0.6661 | 0.6618 | 0.6634 | 4.6K | -0.0009 | | 0.14 | |
| ADY0 | | 0.6661 | 0.6618 | 0.6634 | 4.6K | -0.0009 | | 0.14 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.4102 | 0.4102 | 0.4102 | 0 | 0.0007 | | 0.17 | |
| AEDBHD | | 0.1027 | 0.1026 | 0.1027 | 4 | 0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3743 | 0.3742 | 0.3742 | 0 | -0.0004 | | 0.11 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2165 | 0.2164 | 0.2164 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.731 | 1.728 | 1.731 | 5 | 0.000 | | 0.02 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2317 | 0.2313 | 0.2317 | 4 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2027 | 0.2027 | 0.2027 | 0 | -0.0006 | | 0.30 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.76 | 24.75 | 24.75 | 0 | 0.05 | | 0.21 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.16 | 42.15 | 42.15 | 0 | -0.07 | | 0.16 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.774 | 2.764 | 2.773 | 2 | 0.009 | | 0.34 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4700 | 0.4699 | 0.4699 | 0 | 0.0005 | | 0.11 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.30 | 76.30 | 76.30 | 0 | -0.02 | | 0.03 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.021 | 1.021 | 4 | 0.000 | | 0.04 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.534 | 2.529 | 2.531 | 3 | 0.002 | | 0.09 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 1 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.581 | 4.553 | 4.562 | 4.7K | -0.012 | | 0.26 | |
| AFNGBP | | 0.0113 | 0.0112 | 0.0112 | 2 | -0.0001 | | 0.88 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0010 | 0.0010 | 8 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0038 | 0.0037 | 0.0038 | 15 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0009 | 0.0009 | 22 | -0.0001 | | 10.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0005 | 0.0005 | 0 | -0.0001 | | 16.67 | |
| ARSCLP | | 0.6343 | 0.6343 | 0.6343 | 1 | -0.0004 | | 0.06 | |
| ARSCOP | | 2.654 | 2.654 | 2.654 | 1 | 0.020 | | 0.76 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0054 | 0.0053 | 0.0054 | 29 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1078 | 0.1059 | 0.1067 | 63 | -0.0011 | | 1.02 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0125 | 0.0123 | 0.0124 | 40 | -0.0001 | | 0.80 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 2 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 3 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0117 | 0.0115 | 0.0116 | 18 | -0.0001 | | 0.85 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.443 | 2.435 | 2.436 | 5 | -0.004 | | 0.14 | |
| AUDARS | Australian Dollar / Argentine Peso | 965.0 | 953.1 | 961.7 | 64 | 6.1 | | 0.64 | |
| AUDBGN | | 1.107 | 1.099 | 1.104 | 3.8K | -0.001 | | 0.10 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.650 | 3.591 | 3.650 | 8 | 0.055 | | 1.53 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9152 | 0.9111 | 0.9124 | 8.2K | -0.0023 | | 0.25 | |
| AUDCAD.O | | -0.3400 | -0.4200 | -0.3400 | 0 | 0.0100 | | 2.86 | |
| AUDCAD.S | | -0.3750 | -0.4250 | -0.3750 | 0 | 0.0100 | | 2.60 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5294 | 0.5266 | 0.5275 | 11.8K | -0.0013 | | 0.25 | |
| AUDCHF.A | | -0.4800 | -0.5300 | -0.5200 | 0 | -0.0200 | | 4.00 | |
| AUDCLP | | 608.3 | 604.7 | 606.3 | 3.7K | -1.1 | | 0.18 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.684 | 4.660 | 4.667 | 0 | -0.011 | | 0.22 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.690 | 4.667 | 4.670 | 96 | -0.013 | | 0.27 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.77 | 13.69 | 13.72 | 1.3K | -0.02 | | 0.13 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.224 | 4.204 | 4.218 | 2.4K | -0.004 | | 0.08 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5654 | 0.5627 | 0.5646 | 2.7K | -0.0005 | | 0.09 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.516 | 1.516 | 1.516 | 0 | 0.018 | | 1.17 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4970 | 0.4938 | 0.4941 | 2.6K | -0.0024 | | 0.48 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.182 | 5.149 | 5.161 | 5.3K | -0.009 | | 0.17 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 217.8 | 216.5 | 217.6 | 1.6K | 0.3 | | 0.12 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,091 | 11,026 | 11,041 | 1 | -13 | | 0.12 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.145 | 2.133 | 2.143 | 0 | 0.006 | | 0.29 | |
| AUDINR | Australian Dollar / Indian Rupee | 60.51 | 60.15 | 60.31 | 19 | 0.00 | | 0.01 | |
| AUDJPY | Australian Dollar / Japanese Yen | 103.0 | 102.4 | 102.7 | 7.2K | -0.3 | | 0.30 | |
| AUDKRW | Australian Dollar / Korean Won | 980.1 | 974.2 | 976.6 | 86 | 1.0 | | 0.10 | |
| AUDMAD | | 6.101 | 6.066 | 6.073 | 3.9K | -0.027 | | 0.44 | |
| AUDMXN | Australian Dollar / Mexican Peso | 11.96 | 11.90 | 11.92 | 5.6K | -0.03 | | 0.22 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.718 | 2.710 | 2.716 | 0 | -0.002 | | 0.09 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.767 | 6.729 | 6.758 | 13.9K | 0.019 | | 0.28 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.150 | 1.145 | 1.147 | 7.9K | -0.002 | | 0.13 | |
| AUDNZD.A | | -0.3300 | -0.4800 | -0.4050 | 0 | -0.0750 | | 22.73 | |
| AUDPGK | | 2.821 | 2.821 | 2.821 | 1 | -0.006 | | 0.19 | |
| AUDPHP | Australian Dollar / Philippine Peso | 39.07 | 38.73 | 38.86 | 12.6K | -0.20 | | 0.50 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.1 | 186.1 | 186.1 | 0 | 0.0 | | 0.01 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.387 | 2.374 | 2.378 | 2.2K | -0.006 | | 0.23 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.182 | 6.153 | 6.171 | 11.8K | 0.002 | | 0.03 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8577 | 0.8538 | 0.8551 | 3.9K | -0.0015 | | 0.18 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.94 | 20.84 | 20.85 | 100 | -0.05 | | 0.24 | |
| AUDTRY | Australian Dollar / Turkish Lira | 28.45 | 28.26 | 28.33 | 922 | -0.03 | | 0.12 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.03 | 20.77 | 20.88 | 41 | 0.05 | | 0.25 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6661 | 0.6618 | 0.6634 | 4.6K | -0.0008 | | 0.12 | |
| AUDUSD.1 | | -26.36 | -31.21 | -28.89 | 0 | -1.85 | | 6.84 | |
| AUDUSD.2 | | -86.89 | -99.92 | -95.63 | 0 | -4.19 | | 4.58 | |
| AUDUSD.3 | | -143.8 | -163.3 | -154.9 | 0 | -8.8 | | 6.02 | |
| AUDUSD.6 | | -311.8 | -347.8 | -327.2 | 0 | -6.9 | | 2.14 | |
| AUDUSD.A | | 0.1000 | 0.0450 | 0.0700 | 0 | 0.0150 | | 27.27 | |
| AUDUSD.B | | 0.4635 | 0.3755 | 0.3800 | 0 | -0.0700 | | 15.56 | |
| AUDUSD.C | | 0.6600 | 0.5400 | 0.5500 | 0 | -0.1100 | | 16.67 | |
| AUDUSD.D | | 0.8700 | 0.6800 | 0.7400 | 0 | -0.1300 | | 14.94 | |
| AUDUSD.E | | 1.1500 | 0.8920 | 0.9200 | 0 | -0.2300 | | 20.00 | |
| AUDUSD.G | | 1.2150 | 0.6405 | 0.9500 | 0 | -0.2500 | | 20.83 | |
| AUDUSD.H | | 1.0160 | 0.4535 | 0.6500 | 0 | -0.3000 | | 31.58 | |
| AUDUSD.J | | -0.2640 | -0.9000 | -0.3025 | 0 | -0.5125 | | 244.05 | |
| AUDUSD.K | | -1.220 | -2.510 | -2.040 | 0 | -0.650 | | 46.76 | |
| AUDUSD.M | | -3.140 | -4.780 | -4.370 | 0 | -0.970 | | 28.53 | |
| AUDUSD.N | | -5.960 | -8.090 | -7.100 | 0 | -0.830 | | 13.24 | |
| AUDUSD.O | | 0.0900 | 0.0900 | 0.0900 | 0 | -0.0350 | | 28.00 | |
| AUDUSD.Q | | -8.87 | -11.61 | -10.39 | 0 | -1.12 | | 12.08 | |
| AUDUSD.S | | 0.0600 | 0.0480 | 0.0540 | 0 | 0.0140 | | 35.00 | |
| AUDUSD.U | | -12.72 | -16.04 | -14.68 | 0 | -1.44 | | 10.88 | |
| AUDUSD.V | | -17.08 | -20.93 | -18.90 | 0 | -1.26 | | 7.14 | |
| AUDUSD.X | | -21.69 | -25.94 | -23.64 | 0 | -1.35 | | 6.06 | |
| AUDZAR | Australian Dollar / South African Rand | 11.16 | 11.10 | 11.11 | 4.0K | -0.05 | | 0.41 | |
| AWGGBP | | 0.4130 | 0.4130 | 0.4130 | 0 | -0.0017 | | 0.41 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 0 | -0.0004 | | 0.07 | |