List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6624	0.6602	0.6616	249.5K	0.0012	0.18
ADY0		0.6624	0.6602	0.6616	249.5K	0.0012	0.18
AEDAUD	UAE Dirham / Australian Dollar	0.4114	0.4114	0.4114	7	-0.0013	0.31
AEDBHD		0.1027	0.1026	0.1027	48	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3795	0.3795	7	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2180	0.2184	7	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.744	1.741	1.743	47	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2332	0.2334	43	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2041	0.2039	0.2039	8	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.55	24.45	24.45	8	-0.10	0.40
AEDJPY	UAE Dirham / Japanese Yen	42.25	42.17	42.17	8	-0.08	0.19
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.740	2.747	42	0.007	0.26
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	6	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	51	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.559	2.553	2.559	39	0.006	0.24
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.649	4.614	4.624	205.7K	-0.016	0.34
AFNGBP		0.0113	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	122	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	563	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	100	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	49	0.0001	20.00
ARSCLP		0.6325	0.6310	0.6325	2	0.0015	0.24
ARSCOP		2.591	2.591	2.591	1	-0.025	0.97
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	35	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	410	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1072	0.1063	0.1071	1.2K	0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	689	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	63	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	932	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.430	2.425	2.430	54	0.006	0.24
AUDARS	Australian Dollar / Argentine Peso	961.7	956.8	956.8	608	-2.5	0.26
AUDBGN		1.111	1.107	1.110	233.7K	0.003	0.27
AUDBRL	Australian Dollar / Brazilian Real	3.515	3.499	3.510	292	0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9240	0.9214	0.9227	206.4K	0.0012	0.13
AUDCAD.O		-0.3600	-0.4300	-0.3600	0	0.0700	16.28
AUDCAD.S		-0.4200	-1.4350	-0.4250	0	1.0100	70.38
AUDCHF	Australian Dollar / Swiss Franc	0.5310	0.5282	0.5309	534.1K	0.0028	0.53
AUDCHF.A		-1.720	-1.785	-1.785	0	-1.195	202.54
AUDCLP		608.3	606.3	607.5	240.9K	0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.660	4.677	41.0K	0.017	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.677	4.664	4.673	1.2K	0.009	0.20
AUDCZK	Australian Dollar / Czech Koruna	13.75	13.65	13.74	16.0K	0.09	0.68
AUDDKK	Australian Dollar / Danish Krone	4.241	4.227	4.239	42.2K	0.012	0.27
AUDEUR	Australian Dollar / Euro Dollar	0.5678	0.5659	0.5676	69.4K	0.0015	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.497	1.495	1.496	23	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.4962	0.4944	0.4958	66.7K	0.0010	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.156	5.138	5.149	135.2K	0.009	0.17
AUDHUF	Australian Dollar / Hungarian Forint	217.3	215.6	217.3	32.2K	1.7	0.79
AUDIDR	Australian Dollar / Indian Rupiah	11,035	10,958	11,016	12.9K	59	0.53
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.134	2.146	30.1K	0.012	0.58
AUDINR	Australian Dollar / Indian Rupee	59.76	59.37	59.42	1.4K	-0.11	0.19
AUDJPY	Australian Dollar / Japanese Yen	102.9	102.1	102.5	325.0K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	975.0	968.1	974.8	1.1K	6.8	0.70
AUDMAD		6.113	6.092	6.104	239.4K	0.011	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.06	12.07	143.4K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.728	2.721	2.728	22	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.686	6.644	6.683	284.7K	0.037	0.56
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.144	1.146	230.6K	0.002	0.17
AUDNZD.A		-0.865	-1.420	-1.230	0	0.095	7.17
AUDPGK		2.805	2.805	2.805	1	0.010	0.36
AUDPHP	Australian Dollar / Philippine Peso	39.16	38.96	39.12	12.9K	0.16	0.42
AUDPKR	Australian Dollar / Pakistan Rupee	185.6	185.6	185.6	1	0.6	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.404	2.392	2.403	45.4K	0.012	0.48
AUDSEK	Australian Dollar / Swedish Krona	6.230	6.193	6.228	247.1K	0.034	0.54
AUDSGD	Australian Dollar / Singapore Dollar	0.8577	0.8544	0.8573	126.3K	0.0029	0.34
AUDTHB	Australian Dollar / Thai Baht	21.21	21.06	21.18	1.2K	0.11	0.54
AUDTRY	Australian Dollar / Turkish Lira	28.12	28.03	28.09	24.8K	0.06	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	20.77	20.67	20.74	18.0K	0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.6624	0.6602	0.6616	249.6K	0.0012	0.18
AUDUSD.1		-21.09	-24.25	-21.76	0	-0.67	3.17
AUDUSD.2		-83.76	-92.11	-85.23	0	2.00	2.29
AUDUSD.3		-147.7	-161.5	-148.9	0	2.3	1.53
AUDUSD.6		-332.3	-361.1	-340.8	0	-1.6	0.47
AUDUSD.A		0.1350	0.0400	0.0400	0	-0.0350	46.67
AUDUSD.B		0.2475	0.1950	0.2225	0	0.0090	4.22
AUDUSD.C		0.4100	0.3325	0.3555	0	-0.0545	13.29
AUDUSD.D		0.6720	0.5915	0.6175	0	-0.0425	6.44
AUDUSD.E		1.213	1.100	1.144	0	-0.037	3.09
AUDUSD.G		1.750	1.600	1.609	0	-0.191	10.61
AUDUSD.H		1.813	1.500	1.609	0	-0.341	17.49
AUDUSD.J		1.516	0.840	1.195	0	-0.305	20.33
AUDUSD.K		0.7200	-0.0700	0.4500	0	-0.2600	36.62
AUDUSD.M		-0.240	-1.092	-1.064	0	-0.824	343.13
AUDUSD.N		-2.630	-4.030	-3.210	0	-0.630	24.42
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0300	75.00
AUDUSD.Q		-5.545	-7.301	-6.083	0	-0.643	11.81
AUDUSD.S		0.0540	0.0385	0.0405	0	-0.0130	24.30
AUDUSD.U		-8.741	-10.870	-9.330	0	-0.580	6.63
AUDUSD.V		-12.47	-14.83	-12.95	0	-0.53	4.23
AUDUSD.X		-16.85	-19.62	-17.42	0	-0.57	3.35
AUDZAR	Australian Dollar / South African Rand	11.29	11.21	11.24	118.2K	-0.02	0.14
AWGGBP		0.4158	0.4158	0.4158	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES