List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7025	0.7005	0.7016	102.6K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3880	0.3880	0	-0.0001	0.03
AEDBHD		0.1029	0.1027	0.1029	6	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3818	0.3818	0.3818	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2244	0.2240	0.2240	9	-0.0003	0.13
AEDDKK	UAE Dirham / Danish Krone	1.818	1.814	1.818	6	0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2432	0.2427	0.2432	6	0.0004	0.16
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.79	25.79	25.79	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.76	42.76	42.76	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.541	2.545	6	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4796	0.4796	0.4796	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.35	75.35	75.35	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.024	6	0.002	0.21
AEDSEK	UAE Dirham / Swedish Krona	2.707	2.698	2.707	6	0.008	0.31
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.515	4.489	4.514	32.1K	0.024	0.54
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0092	1	-0.0001	1.08
ALLUSD		0.0123	0.0123	0.0123	1	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	63	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSCLP		0.6463	0.6463	0.6463	1	0.0005	0.08
ARSCOP		2.078	2.078	2.078	1	-0.014	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	45	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1029	0.1022	0.1027	180	0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	129	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	186	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.578	2.575	2.577	7	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,073	1,070	1,072	112	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.548	3.541	3.542	45	-0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9842	0.9814	0.9824	28.8K	-0.0005	0.05
AUDCAD.O		-0.680	-1.970	-1.970	0	-1.290	189.71
AUDCAD.S		-0.6450	-0.6850	-0.6650	0	-0.0200	3.10
AUDCHF	Australian Dollar / Swiss Franc	0.5786	0.5746	0.5784	52.0K	0.0029	0.50
AUDCHF.A		-0.7550	-0.7700	-0.7700	0	1.5200	66.38
AUDCLP		692.5	690.6	692.2	24.2K	0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.687	4.675	4.680	4.5K	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.690	4.679	4.687	180	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	15.25	15.17	15.25	1.5K	0.06	0.42
AUDDKK	Australian Dollar / Danish Krone	4.691	4.670	4.687	5.0K	0.011	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.6275	0.6248	0.6270	7.2K	0.0014	0.22
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.571	1.571	2	-0.004	0.26
AUDGBP	Australian Dollar / Pound Sterling	0.5251	0.5232	0.5248	6.2K	0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.507	5.493	5.504	20.2K	0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	230.2	228.7	229.9	4.6K	0.9	0.40
AUDIDR	Australian Dollar / Indian Rupiah	12,714	12,662	12,711	1.9K	45	0.35
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.179	2.179	8.0K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	66.68	66.47	66.64	251	0.09	0.14
AUDJPY	Australian Dollar / Japanese Yen	110.3	109.5	110.1	46.0K	0.3	0.27
AUDKRW	Australian Dollar / Korean Won	931.2	927.7	929.7	163	-0.5	0.06
AUDMAD		6.896	6.871	6.893	24.6K	0.015	0.22
AUDMXN	Australian Dollar / Mexican Peso	13.19	13.12	13.19	31.6K	0.05	0.35
AUDMYR	Australian Dollar / Malaysian Ringgit	2.868	2.862	2.867	20	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.572	6.535	6.561	46.7K	0.013	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.235	1.231	1.235	32.3K	-0.001	0.04
AUDNZD.A		0.2750	-0.7200	-0.7100	0	2.0600	74.37
AUDPGK		3.143	3.143	3.143	1	0.005	0.16
AUDPHP	Australian Dollar / Philippine Peso	44.69	44.44	44.68	1.8K	0.14	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	194.2	194.2	194.2	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.756	2.735	2.755	8.3K	0.017	0.63
AUDSEK	Australian Dollar / Swedish Krona	6.979	6.947	6.978	38.5K	0.023	0.33
AUDSGD	Australian Dollar / Singapore Dollar	0.8978	0.8952	0.8972	10.9K	0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.71	23.63	23.69	176	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	35.00	34.87	34.93	12.1K	-0.05	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	22.91	22.84	22.88	2.6K	-0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.7025	0.7005	0.7018	28.3K	-0.0001	0.01
AUDUSD.1		-28.66	-30.81	-30.15	0	-0.98	3.36
AUDUSD.2		-37.20	-43.78	-42.14	0	-2.04	5.08
AUDUSD.3		-52.79	-60.78	-57.48	0	-2.69	4.91
AUDUSD.6		-156.9	-168.9	-162.6	0	-3.3	2.10
AUDUSD.A		-0.1200	-0.1300	-0.1300	0	-0.0100	8.33
AUDUSD.B		-0.7500	-0.7900	-0.7760	0	0.0080	1.02
AUDUSD.C		-1.610	-1.728	-1.696	0	0.010	0.56
AUDUSD.D		-2.560	-2.705	-2.639	0	0.007	0.26
AUDUSD.E		-3.960	-4.102	-4.007	0	-0.016	0.40
AUDUSD.G		-7.738	-7.969	-7.833	0	-0.088	1.14
AUDUSD.H		-10.44	-10.79	-10.61	0	-0.12	1.11
AUDUSD.J		-13.42	-13.88	-13.59	0	-0.13	0.94
AUDUSD.K		-16.41	-17.10	-16.81	0	-0.26	1.59
AUDUSD.M		-18.71	-19.60	-19.18	0	-0.27	1.41
AUDUSD.N		-20.94	-22.00	-21.53	0	-0.29	1.36
AUDUSD.O		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDUSD.Q		-23.04	-24.25	-23.75	0	-0.32	1.35
AUDUSD.S		-0.1100	-0.1250	-0.1180	0	-0.0010	0.85
AUDUSD.U		-24.68	-26.03	-25.47	0	-0.39	1.57
AUDUSD.V		-26.22	-27.81	-27.32	0	-0.68	2.55
AUDUSD.X		-27.52	-29.44	-28.74	0	-0.69	2.47
AUDZAR	Australian Dollar / South African Rand	11.64	11.57	11.63	28.8K	0.06	0.53
AWGGBP		0.4147	0.4147	0.4147	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES