| A | Agilent Technologies | 132.7 | 127.7 | 132.1 | 144.0K | 5.4 | | 4.26 | |
| AA | Alcoa Corp | 55.18 | 52.53 | 53.25 | 1.48M | -1.83 | | 3.32 | |
| AADX | | 18.69 | 17.28 | 17.48 | 216.1K | -0.88 | | 4.77 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 73.00 | 71.25 | 71.75 | 30.9K | -1.27 | | 1.73 | |
| AAP | Advance Auto Parts Inc | 57.58 | 55.48 | 57.18 | 107.4K | 2.37 | | 4.32 | |
| AAT | American Assets Trust | 24.60 | 24.43 | 24.53 | 8.1K | 0.18 | | 0.74 | |
| AAUC | Allied Gold Corp | 24.45 | 22.60 | 23.86 | 38.5K | -0.84 | | 3.40 | |
| AB | Alliancebernstein Holding LP | 36.15 | 34.95 | 34.97 | 122.4K | -0.81 | | 2.26 | |
| ABBV | Abbvie Inc | 237.4 | 233.6 | 234.1 | 427.8K | -0.7 | | 0.30 | |
| ABCB | Ameris Bancorp | 89.14 | 87.75 | 88.88 | 36.2K | 0.53 | | 0.60 | |
| ABEV | Ambev S.A. ADR | 3.160 | 3.120 | 3.150 | 2.4M | -0.010 | | 0.32 | |
| ABG | Asbury Automotive Group Inc | 204.9 | 201.3 | 204.9 | 10.2K | 5.5 | | 2.74 | |
| ABM | ABM Industries Inc | 44.52 | 43.90 | 44.44 | 20.3K | 0.53 | | 1.20 | |
| ABR | Arbor Realty Trust | 5.199 | 5.092 | 5.131 | 256.9K | 0.031 | | 0.61 | |
| ABR-D | Arbor Realty Trust Inc | 16.14 | 16.06 | 16.08 | 13.3K | -0.05 | | 0.31 | |
| ABR-E | Arbor Realty Trust Inc | 16.20 | 15.99 | 16.01 | 9.3K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.92 | 22.70 | 22.74 | 4.3K | -0.15 | | 0.66 | |
| ABRpD | | 16.19 | 16.08 | 16.13 | 4.2K | 0.05 | | 0.28 | |
| ABRpE | | 16.20 | 15.99 | 16.01 | 9.3K | 0.00 | | 0.00 | |
| ABRpF | | 22.74 | 22.70 | 22.70 | 500 | -0.04 | | 0.18 | |
| ABT | Abbott Laboratories | 92.92 | 90.42 | 92.42 | 1.48M | 1.89 | | 2.09 | |
| ABX | Barrick Gold Corp | 9.533 | 9.260 | 9.285 | 54.0K | -0.345 | | 3.58 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.42 | 25.49 | 6.5K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 145.6 | 144.6 | 144.7 | 172.5K | -0.2 | | 0.16 | |
| ACCO | Acco Brands Corp | 3.950 | 3.900 | 3.926 | 31.4K | 0.036 | | 0.92 | |
| ACEL | Accel Entertainment Inc | 13.26 | 13.04 | 13.25 | 17.9K | 0.24 | | 1.84 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.230 | 3.090 | 3.220 | 31.4K | 0.090 | | 2.88 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1770 | 0.1366 | 0.1700 | 356.3K | 0.0253 | | 17.48 | |
| ACHR | Archer Aviation Inc | 5.320 | 5.000 | 5.035 | 5.42M | -0.215 | | 4.10 | |
| ACHR.WS | | 0.1689 | 0.1200 | 0.1368 | 61.2K | -0.0332 | | 19.53 | |
| ACI | Albertsons Companies Inc Cl A | 14.19 | 13.90 | 14.13 | 490.3K | 0.22 | | 1.55 | |
| ACLO | Tcw AAA Clo ETF | 50.46 | 50.44 | 50.44 | 2.0K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 70.38 | 69.12 | 69.42 | 137.3K | 0.35 | | 0.51 | |
| ACN | Accenture Plc | 129.2 | 125.8 | 127.9 | 1.53M | 0.9 | | 0.68 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.190 | 5.130 | 5.150 | 56.0K | 0.020 | | 0.39 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.88 | 19.72 | 19.88 | 2.2K | 0.11 | | 0.53 | |
| ACPpA | | 19.79 | 19.79 | 19.79 | 360 | -0.09 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 18.22 | 18.10 | 18.10 | 417 | 0.05 | | 0.28 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.41 | 25.24 | 25.39 | 7.7K | 0.07 | | 0.26 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.28 | 22.31 | 2.2K | -0.12 | | 0.53 | |
| ACRE | Ares Commercial Real Estate Cor | 4.598 | 4.560 | 4.575 | 15.3K | 0.025 | | 0.55 | |
| ACRpC | | 25.41 | 25.24 | 25.39 | 7.7K | 0.07 | | 0.26 | |
| ACRpD | | 22.33 | 22.33 | 22.33 | 100 | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 28.50 | 27.54 | 27.61 | 2.7K | -0.22 | | 0.77 | |
| ACVA | Acv Auctions Inc Cl A | 6.710 | 6.450 | 6.620 | 319.4K | 0.220 | | 3.44 | |
| AD | Array Digital Infrastructure Inc | 38.72 | 37.79 | 38.24 | 8.7K | 0.33 | | 0.87 | |
| ADC | Agree Realty Corp | 75.05 | 74.38 | 74.91 | 37.8K | 0.54 | | 0.73 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.05 | 17.15 | 3.2K | 0.00 | | 0.02 | |
| ADCpA | | 17.25 | 17.11 | 17.11 | 1.2K | -0.04 | | 0.25 | |
| ADCT | Adc Therapeutics Sa | 1.150 | 1.100 | 1.115 | 118.1K | -0.035 | | 3.04 | |
| ADM | Archer Daniels Midland | 76.42 | 72.42 | 73.18 | 298.0K | -2.66 | | 3.51 | |
| ADNT | Adient Plc | 20.72 | 20.42 | 20.64 | 54.5K | 0.15 | | 0.71 | |
| ADT | ADT Inc | 6.625 | 6.560 | 6.585 | 506.4K | 0.025 | | 0.38 | |
| ADX | Adams Diversified Equity Fund | 24.99 | 24.85 | 24.85 | 37.4K | -0.04 | | 0.16 | |
| AEE | Ameren Corp | 113.3 | 112.1 | 112.5 | 92.5K | 0.8 | | 0.70 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.86 | 18.73 | 18.73 | 8.8K | -0.04 | | 0.21 | |
| AEG | Aegon N.V. ADR | 8.520 | 8.370 | 8.410 | 914.4K | -0.140 | | 1.64 | |
| AEM | Agnico-Eagle Mines Ltd | 159.1 | 153.3 | 156.3 | 669.8K | -3.9 | | 2.40 | |
| AEO | American Eagle Outfitters | 18.31 | 17.77 | 18.31 | 317.7K | 0.58 | | 3.27 | |
| AER | Aercap Holdings N.V. | 147.3 | 145.0 | 147.3 | 130.9K | 0.9 | | 0.58 | |
| AES | The Aes Corp | 14.72 | 14.66 | 14.70 | 708.9K | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.26 | 15.56 | 15.60 | 153.1K | -0.82 | | 4.97 | |
| AEXA | American Exceptionalism Acquisition | 11.26 | 11.11 | 11.24 | 11.6K | 0.08 | | 0.72 | |
| AFB | Alliance National Municipal | 11.42 | 11.36 | 11.38 | 2.6K | 0.05 | | 0.44 | |
| AFG | American Financial Group | 137.7 | 136.4 | 137.6 | 8.0K | 0.5 | | 0.38 | |
| AFGB | American Financial Group Inc 5.875% | 20.25 | 20.25 | 20.25 | 100 | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 17.81 | 17.81 | 17.81 | 475 | 0.08 | | 0.42 | |
| AFGD | American Financial Group Inc 5.625% | 19.68 | 19.54 | 19.54 | 3.2K | -0.09 | | 0.45 | |
| AFGE | American Financial Group Inc 4.500% | 15.87 | 15.87 | 15.87 | 114 | -0.08 | | 0.50 | |
| AFL | Aflac Inc | 119.3 | 117.1 | 117.7 | 146.7K | -1.1 | | 0.93 | |
| AG | First Majestic Silver | 16.61 | 15.61 | 16.23 | 2.89M | -0.28 | | 1.67 | |
| AGBK | Agi Inc Cl A | 6.960 | 6.710 | 6.870 | 36.6K | -0.040 | | 0.58 | |
| AGCO | Agco Corp | 113.6 | 111.1 | 113.5 | 26.6K | 2.3 | | 2.05 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.27 | 12.05 | 12.05 | 20.6K | -0.20 | | 1.63 | |
| AGI | Alamos Gold Inc | 31.11 | 29.59 | 30.69 | 1.2M | -0.19 | | 0.62 | |
| AGL | Agilon Health Inc | 115.0 | 108.5 | 109.3 | 23.7K | -2.4 | | 2.14 | |
| AGM | Federal Agricultural Mortgage Corp | 193.0 | 188.0 | 192.9 | 14.2K | 3.5 | | 1.86 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.08 | 21.37 | 17.9K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.41 | 21.15 | 21.41 | 1.1K | 0.25 | | 1.18 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.13 | 19.06 | 19.06 | 3.5K | -0.08 | | 0.42 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.85 | 17.67 | 17.85 | 5.4K | 0.05 | | 0.25 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.75 | 23.71 | 23.75 | 700 | 0.00 | | 0.00 | |
| AGM-I | | 24.05 | 23.97 | 24.00 | 4.2K | -0.05 | | 0.21 | |
| AGM.A | Federal Agricultural Mortgage Corp | 140.5 | 138.7 | 140.5 | 200 | -1.5 | | 1.05 | |
| AGMpD | | 21.36 | 21.24 | 21.30 | 2.5K | -0.07 | | 0.33 | |
| AGMpE | | 21.24 | 21.24 | 21.24 | 100 | -0.17 | | 0.79 | |
| AGMpF | | 19.14 | 19.14 | 19.14 | 1.0K | 0.08 | | 0.42 | |
| AGMpG | | 17.95 | 17.95 | 17.95 | 100 | 0.11 | | 0.59 | |
| AGMpH | | 23.82 | 23.82 | 23.82 | 106 | 0.07 | | 0.29 | |
| AGO | Assured Guaranty Ltd | 78.88 | 77.94 | 78.53 | 17.4K | 0.39 | | 0.49 | |
| AGRO | Adecoagro S.A. | 9.380 | 9.100 | 9.180 | 124.4K | -0.190 | | 2.03 | |
| AGX | Argan Inc | 750.0 | 712.0 | 728.4 | 29.3K | -8.4 | | 1.13 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.47 | 18.81 | 16.1K | 0.10 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.80 | 18.50 | 18.74 | 67.1K | 0.08 | | 0.42 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.38 | 23.05 | 23.23 | 12.8K | 0.12 | | 0.52 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.91 | 18.90 | 18.90 | 418 | 0.09 | | 0.48 | |
| AHLpE | | 18.90 | 18.61 | 18.63 | 5.9K | -0.11 | | 0.59 | |
| AHLpF | | 23.33 | 23.33 | 23.33 | 100 | 0.10 | | 0.43 | |
| AHR | American Healthcare REIT Inc | 49.05 | 48.41 | 48.94 | 132.2K | 0.27 | | 0.55 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 22.05 | 22.19 | 2.3K | -0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.244 | 3.180 | 3.244 | 3.3K | 0.004 | | 0.13 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.510 | 3.840 | 6.200 | 26.1K | 2.065 | | 49.94 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.230 | 4.410 | 6.230 | 149.7K | 2.035 | | 48.51 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.620 | 3.980 | 5.090 | 32.4K | 1.090 | | 27.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.140 | 3.770 | 5.030 | 46.5K | 1.060 | | 26.70 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.190 | 3.750 | 5.100 | 22.0K | 1.052 | | 25.97 | |
| AHTpD | | 6.333 | 5.850 | 6.333 | 1.5K | 0.133 | | 2.14 | |
| AHTpF | | 6.150 | 5.700 | 6.119 | 12.6K | -0.111 | | 1.78 | |
| AHTpG | | 5.000 | 4.900 | 4.900 | 400 | -0.190 | | 3.73 | |
| AHTpH | | 5.030 | 4.815 | 4.815 | 400 | -0.215 | | 4.28 | |
| AHTpI | | 5.110 | 4.850 | 4.850 | 5.7K | -0.250 | | 4.90 | |
| AI | C3.Ai Inc Cl A | 9.800 | 9.345 | 9.360 | 832.9K | -0.320 | | 3.30 | |
| AIG | American International Group | 77.15 | 75.98 | 76.62 | 214.4K | 0.09 | | 0.12 | |
| AII | American Integrity Insurance Group Inc | 18.21 | 17.72 | 17.73 | 5.3K | -0.24 | | 1.31 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0028 | | 1.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.23 | 10.23 | 10.23 | 341 | 0.00 | | 0.00 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 71.56 | 70.27 | 71.55 | 5.9K | 1.18 | | 1.67 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.87 | 27.60 | 27.65 | 21.1K | -0.07 | | 0.25 | |
| AIR | AAR Corp | 135.0 | 131.1 | 134.5 | 19.8K | 2.2 | | 1.68 | |
| AIT | Applied Industrial Technologies | 335.0 | 330.1 | 335.0 | 25.1K | 4.1 | | 1.24 | |
| AIV | Apartment Investment and Management | 2.950 | 2.912 | 2.915 | 76.0K | -0.005 | | 0.17 | |
| AIZ | Assurant Inc | 268.7 | 263.2 | 263.4 | 11.5K | -1.9 | | 0.72 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.04 | 18.77 | 18.80 | 534 | -0.12 | | 0.61 | |
| AJG | Arthur J. Gallagher & Company | 218.9 | 215.1 | 216.8 | 196.4K | 1.0 | | 0.47 | |
| AKA | A.K.A. Brands Holding Corp | 9.260 | 9.050 | 9.050 | 211 | -0.050 | | 0.55 | |
| AKAF | The Frontier Economic Fund | 31.37 | 31.37 | 31.37 | 11 | -0.17 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.51 | 22.50 | 22.50 | 279 | -0.60 | | 2.60 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.62 | 28.62 | 28.62 | 100 | -0.78 | | 2.65 | |
| AKR | Acadia Realty Trust | 21.86 | 21.61 | 21.80 | 40.5K | 0.14 | | 0.62 | |
| ALB | Albemarle Corp | 152.4 | 146.4 | 149.8 | 236.7K | -0.2 | | 0.15 | |
| ALB-A | Albemarle Corp Pfd A | 61.82 | 60.49 | 60.65 | 14.4K | -2.33 | | 3.70 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 60.65 | 59.68 | 60.55 | 2.7K | -0.10 | | 0.16 | |
| ALC | Alcon Inc | 68.36 | 66.32 | 68.05 | 237.6K | 1.93 | | 2.92 | |
| ALG | Alamo Group | 163.8 | 154.9 | 163.6 | 13.9K | 4.5 | | 2.85 | |
| ALH | Alliance Laundry Holdings Inc | 26.86 | 26.07 | 26.65 | 19.8K | 0.37 | | 1.40 | |
| ALIT | Alight Inc Cl A | 0.5669 | 0.5074 | 0.5521 | 3.31M | 0.0284 | | 5.42 | |
| ALK | Alaska Air Group | 52.11 | 49.18 | 52.11 | 484.9K | 2.90 | | 5.89 | |
| ALL | Allstate Corp | 234.1 | 230.0 | 233.8 | 113.9K | 2.3 | | 0.99 | |
| ALL-B | Allstate Corp [All/Pb] | 25.89 | 25.69 | 25.79 | 24.3K | -0.03 | | 0.10 | |
| ALL-H | Allstate Corp [All/Ph] | 20.20 | 20.08 | 20.19 | 112.9K | -0.05 | | 0.25 | |
| ALL-I | Allstate Corp [All/Pi] | 18.85 | 18.71 | 18.80 | 28.9K | -0.05 | | 0.27 | |
| ALL-J | Allstate Corp Pfd | 26.25 | 26.15 | 26.20 | 31.6K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 134.9 | 128.7 | 134.8 | 75.6K | 6.1 | | 4.71 | |
| ALLpB | | 25.79 | 25.79 | 25.79 | 774 | 0.01 | | 0.02 | |
| ALLpH | | 20.25 | 20.12 | 20.14 | 9.6K | -0.05 | | 0.25 | |
| ALLpI | | 18.87 | 18.83 | 18.87 | 912 | 0.07 | | 0.35 | |
| ALLpJ | | 26.24 | 26.19 | 26.19 | 2.0K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 45.68 | 45.17 | 45.53 | 130.1K | 0.30 | | 0.66 | |
| ALSN | Allison Transmission Holdings | 119.0 | 116.5 | 118.6 | 27.8K | 1.6 | | 1.39 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.20 | 25.20 | 200 | -0.05 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 7.240 | 7.050 | 7.170 | 6.1K | 0.010 | | 0.14 | |
| ALTGpA | | 25.20 | 25.20 | 25.20 | 220 | -0.05 | | 0.18 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 119.1 | 116.8 | 118.7 | 68.2K | 2.1 | | 1.78 | |
| ALX | | 265.4 | 264.3 | 264.3 | 290 | -1.1 | | 0.43 | |
| AM | Antero Midstream Corp | 22.17 | 21.86 | 22.10 | 130.6K | -0.11 | | 0.50 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.642 | 4.480 | 4.610 | 92.4K | 0.030 | | 0.66 | |
| AMBQ | Ambiq Micro Inc | 83.17 | 78.50 | 80.19 | 582.2K | 0.41 | | 0.51 | |
| AMC | AMC Entertainment Holdings | 2.240 | 2.020 | 2.055 | 11.97M | -0.025 | | 1.20 | |
| AMCR | Amcor Plc | 41.54 | 40.63 | 41.43 | 224.6K | 1.00 | | 2.46 | |
| AME | Ametek Inc | 237.5 | 233.8 | 237.3 | 55.2K | 3.2 | | 1.35 | |
| AMG | Affiliated Managers Group | 350.4 | 339.2 | 340.2 | 28.6K | -10.0 | | 2.86 | |
| AMH | American Homes 4 Rent | 33.08 | 32.54 | 32.75 | 109.6K | 0.29 | | 0.89 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.09 | 22.96 | 22.96 | 1.0K | -0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.03 | 23.84 | 23.94 | 5.1K | -0.10 | | 0.42 | |
| AMHpG | | 23.08 | 22.80 | 22.80 | 8.8K | -0.16 | | 0.70 | |
| AMHpH | | 24.03 | 23.84 | 23.94 | 5.1K | -0.10 | | 0.42 | |
| AMN | Amn Healthcare Services Inc | 32.13 | 31.13 | 31.24 | 62.5K | -0.01 | | 0.02 | |
| AMP | Ameriprise Financial Services | 465.5 | 454.7 | 456.9 | 45.9K | -9.2 | | 1.98 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.770 | 6.000 | 6.040 | 27.4K | -0.900 | | 12.97 | |
| AMPX | Amprius Technologies Inc | 14.56 | 13.06 | 13.18 | 2.16M | -0.95 | | 6.69 | |
| AMPX.WS | | 6.030 | 5.500 | 5.500 | 18.7K | -0.540 | | 8.94 | |
| AMPY | Amplify Energy Corp | 4.130 | 3.855 | 3.875 | 309.6K | -0.055 | | 1.40 | |
| AMR | Alpha Metallurgical Resources Inc | 166.7 | 159.3 | 161.0 | 26.2K | -5.7 | | 3.41 | |
| AMRC | Ameresco Inc | 28.26 | 27.36 | 27.71 | 24.5K | -0.06 | | 0.22 | |
| AMRZ | Amrize Ltd | 54.58 | 52.60 | 54.44 | 307.3K | 1.64 | | 3.11 | |
| AMT | American Tower Corp | 180.5 | 177.6 | 178.3 | 252.4K | -1.1 | | 0.61 | |
| AMTB | Mercantil Bank Holding Cl A | 24.50 | 24.01 | 24.47 | 29.0K | 0.19 | | 0.78 | |
| AMTD | Amtd Idea Group | 0.9610 | 0.9507 | 0.9507 | 968 | -0.0103 | | 1.07 | |
| AMTM | Amentum Holdings Inc | 21.20 | 20.61 | 20.63 | 154.3K | -0.34 | | 1.60 | |
| AMWL | American Well Corp Cl A | 9.000 | 8.410 | 8.880 | 30.4K | 0.550 | | 6.60 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.02 | 25.77 | 25.88 | 62.2K | 0.03 | | 0.12 | |
| AN | Autonation Inc | 195.6 | 193.4 | 195.0 | 24.1K | 2.9 | | 1.49 | |
| ANDG | Andersen Group Inc Cl A | 37.93 | 35.87 | 35.93 | 13.8K | -1.54 | | 4.11 | |
| ANET | Arista Networks Inc | 164.1 | 160.6 | 162.2 | 496.4K | 0.0 | | 0.03 | |
| ANF | Abercrombie & Fitch Company | 87.63 | 84.22 | 87.60 | 96.3K | 3.38 | | 4.01 | |
| ANG-D | American National Group Inc | 24.76 | 24.14 | 24.15 | 17.4K | -0.27 | | 1.11 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.33 | 24.33 | 24.33 | 100 | 0.18 | | 0.75 | |
| ANGX | Angel Studios Inc Cl A | 3.288 | 3.045 | 3.055 | 116.8K | -0.115 | | 3.63 | |
| ANRO | Alto Neuroscience Inc | 26.26 | 24.50 | 25.63 | 21.5K | 1.19 | | 4.85 | |
| ANVS | Annovis Bio Inc | 1.780 | 1.710 | 1.720 | 106.9K | -0.020 | | 1.15 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.16 | 10.07 | 10.07 | 81.1K | -0.06 | | 0.59 | |
| AOMD | Angel Oak Mortgage REIT | 24.90 | 24.83 | 24.90 | 2.6K | 0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.16 | 25.19 | 2.1K | 0.03 | | 0.13 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.800 | 8.670 | 8.785 | 12.7K | 0.185 | | 2.15 | |
| AON | AON Plc | 323.8 | 319.2 | 323.2 | 164.5K | 2.4 | | 0.76 | |
| AORT | Artivion Inc | 21.45 | 20.73 | 20.97 | 52.1K | 0.29 | | 1.40 | |
| AOS | Smith A.O. Corp | 60.32 | 58.18 | 60.31 | 175.5K | 2.87 | | 5.00 | |
| AP | Ampco-Pittsburgh Corp | 10.530 | 9.650 | 9.865 | 7.0K | -0.375 | | 3.66 | |
| APAM | Artisan Partners Asset Mgmt | 35.60 | 34.83 | 35.08 | 33.9K | -0.35 | | 0.99 | |
| APD | Air Products and Chemicals | 284.6 | 279.3 | 279.3 | 84.6K | -3.1 | | 1.11 | |
| APG | Api Group Corp | 42.20 | 41.15 | 42.12 | 95.2K | 0.54 | | 1.30 | |
| APH | Amphenol Corp | 162.8 | 156.2 | 161.4 | 1.25M | 2.7 | | 1.70 | |
| APLE | Apple Hospitality REIT Inc | 16.73 | 16.53 | 16.55 | 208.3K | -0.05 | | 0.30 | |
| APO | Apollo Asset Management Inc | 131.1 | 126.3 | 127.0 | 290.4K | -3.6 | | 2.76 | |
| APO-A | Apollo Global Management Inc | 68.77 | 67.02 | 67.04 | 71.4K | -1.51 | | 2.20 | |
| APOpA | | 66.20 | 64.95 | 65.10 | 11.3K | -1.94 | | 2.89 | |
| APOS | Apollo Global Management 7.625% | 25.43 | 25.35 | 25.43 | 724 | 0.09 | | 0.34 | |
| APTV | Aptiv Plc | 62.34 | 61.00 | 62.25 | 154.9K | 0.83 | | 1.35 | |
| AQN | Algonquin Power & Util | 5.950 | 5.860 | 5.900 | 148.3K | -0.010 | | 0.17 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.53 | 25.40 | 25.53 | 686 | 0.18 | | 0.71 | |
| AR | Antero Resources Corp | 34.79 | 34.00 | 34.79 | 593.9K | 0.26 | | 0.75 | |
| ARCO | Arcos Dorados Holdings Inc | 8.275 | 8.110 | 8.200 | 36.9K | 0.090 | | 1.11 | |
| ARDC | Ares Dynamic Credit Allocation | 12.57 | 12.48 | 12.50 | 11.9K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 9.410 | 9.000 | 9.410 | 13.0K | 0.230 | | 2.51 | |
| ARE | Alexandria Real Estate Equities | 52.68 | 51.81 | 51.90 | 60.6K | 0.30 | | 0.57 | |
| ARE-B | Ares Management Corp Pfd B | 39.80 | 38.25 | 39.11 | 1.41M | -1.01 | | 2.52 | |
| ARES | Ares Management LP | 120.7 | 117.3 | 117.4 | 398.9K | -3.3 | | 2.76 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.36 | 38.36 | 38.36 | 200 | -0.75 | | 1.92 | |
| ARI | Apollo Commercial Real Estate | 11.20 | 10.76 | 10.81 | 396.9K | -0.11 | | 0.96 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.53 | 14.75 | 15.15 | 160.3K | -0.61 | | 3.87 | |
| ARL | American Realty Investors | 16.40 | 16.20 | 16.20 | 1.1K | -0.04 | | 0.25 | |
| ARLO | Arlo Technologies Inc | 12.91 | 12.52 | 12.61 | 46.0K | -0.20 | | 1.56 | |
| ARMK | Aramark Holdings Corp | 54.01 | 53.46 | 53.84 | 97.0K | 0.08 | | 0.14 | |
| AROC | Archrock Inc | 39.66 | 38.36 | 39.06 | 565.1K | -0.01 | | 0.01 | |
| ARR | Armour Residential R | 17.08 | 16.77 | 16.96 | 728.8K | 0.16 | | 0.95 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.76 | 20.94 | 26.1K | 0.16 | | 0.77 | |
| ARRpC | | 20.97 | 20.88 | 20.90 | 873 | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 227.5 | 221.0 | 222.8 | 42.1K | -2.6 | | 1.16 | |
| ARX | Accelerant Holdings Cl A | 13.44 | 12.99 | 13.18 | 53.1K | 0.05 | | 0.38 | |
| AS | Amer Sports Inc | 35.50 | 33.89 | 34.99 | 439.9K | 0.23 | | 0.65 | |
| ASA | ASA Gold and Precious Metals | 55.39 | 53.34 | 55.39 | 30.0K | -0.64 | | 1.14 | |
| ASAN | Asana Inc Cl A | 6.880 | 6.560 | 6.740 | 693.7K | 0.070 | | 1.05 | |
| ASB | Associated Banc-Corp | 30.26 | 29.88 | 30.22 | 250.2K | 0.34 | | 1.12 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.35 | 20.20 | 20.35 | 5.2K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.86 | 19.50 | 19.62 | 9.8K | 0.11 | | 0.54 | |
| ASBA | Associated Banc-Corp 6.625% | 24.74 | 24.74 | 24.74 | 100 | -0.03 | | 0.12 | |
| ASBpE | | 20.25 | 20.25 | 20.25 | 100 | -0.10 | | 0.49 | |
| ASBpF | | 19.52 | 19.52 | 19.52 | 100 | -0.10 | | 0.48 | |
| ASC | Ardmore Shipping Corp | 17.99 | 17.48 | 17.61 | 92.4K | -0.28 | | 1.57 | |
| ASG | Liberty All-Star Growth Fund | 5.355 | 5.300 | 5.350 | 21.1K | 0.040 | | 0.75 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.57 | 21.92 | 21.98 | 27.4K | -0.15 | | 0.68 | |
| ASH | Ashland Inc | 64.47 | 62.80 | 63.11 | 37.5K | -0.84 | | 1.31 | |
| ASIC | Ategrity Specialty Insurance Company | 21.71 | 21.54 | 21.54 | 398 | -0.04 | | 0.19 | |
| ASIX | Advansix Inc | 19.51 | 19.12 | 19.51 | 14.7K | 0.16 | | 0.83 | |
| ASPN | Aspen Aerogels Inc | 6.000 | 5.550 | 5.655 | 188.6K | -0.245 | | 4.15 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 311.0 | 296.5 | 309.5 | 7.3K | 13.5 | | 4.54 | |
| ASX | Ase Industrial Holding Ltd ADR | 41.71 | 39.70 | 41.13 | 2.17M | 1.36 | | 3.42 | |
| ATEN | A10 Networks Inc | 34.83 | 33.67 | 33.86 | 54.1K | 0.01 | | 0.01 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.85 | 23.60 | 23.76 | 111.3K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 18.65 | 18.34 | 18.36 | 57.7K | -0.16 | | 0.84 | |
| ATH-D | Athene Holding Ltd | 16.01 | 15.74 | 15.75 | 63.2K | -0.13 | | 0.82 | |
| ATH-E | Athene Hldg Ltd | 25.19 | 24.92 | 25.00 | 23.2K | 0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.67 | 18.17 | 18.61 | 60.7K | 0.24 | | 1.31 | |
| ATHpA | | 23.86 | 23.73 | 23.74 | 2.3K | -0.03 | | 0.11 | |
| ATHpB | | 18.46 | 18.35 | 18.36 | 1.1K | 0.00 | | 0.00 | |
| ATHpD | | 15.90 | 15.78 | 15.80 | 5.1K | 0.05 | | 0.32 | |
| ATHpE | | 25.11 | 25.02 | 25.11 | 1.4K | 0.11 | | 0.44 | |
| ATHS | Athene Holding Ltd 7.250% | 24.45 | 24.37 | 24.37 | 4.1K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 205.0 | 197.0 | 200.3 | 129.2K | 0.7 | | 0.36 | |
| ATKR | Atkore Inc | 78.85 | 77.56 | 78.32 | 17.6K | 0.50 | | 0.64 | |
| ATMU | Atmus Filtration Technologies Inc | 50.97 | 49.60 | 50.72 | 28.6K | 0.57 | | 1.14 | |
| ATO | Atmos Energy Corp | 173.7 | 171.5 | 172.8 | 124.4K | 1.7 | | 1.00 | |
| ATR | Aptargroup | 123.9 | 120.6 | 123.5 | 15.1K | 2.9 | | 2.41 | |
| ATS | Ats Corp Cda | 27.75 | 27.34 | 27.71 | 4.5K | 0.38 | | 1.39 | |
| AU | Anglogold Ashanti Ltd ADR | 82.67 | 77.30 | 79.61 | 936.6K | -4.18 | | 4.99 | |
| AUB | Atlantic Union Bancshares Corp | 40.89 | 40.27 | 40.85 | 69.2K | 0.49 | | 1.21 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.73 | 24.50 | 24.50 | 8.9K | -0.23 | | 0.93 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.73 | 24.51 | 24.62 | 3.5K | 0.12 | | 0.47 | |
| AUNA | Auna Sa Cl A | 5.120 | 5.060 | 5.090 | 8.0K | 0.010 | | 0.20 | |
| AVA | Avista Corp | 41.26 | 40.91 | 41.05 | 38.7K | 0.37 | | 0.91 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.400 | 5.170 | 5.200 | 46.5K | -0.120 | | 2.26 | |
| AVB | Avalonbay Communities | 184.3 | 181.3 | 182.7 | 78.0K | 0.4 | | 0.24 | |
| AVBC | Avidia Bancorp Inc | 20.39 | 19.76 | 20.36 | 53.5K | 0.60 | | 3.04 | |
| AVD | American Vanguard Corp | 2.635 | 2.555 | 2.605 | 64.9K | 0.045 | | 1.76 | |
| AVEX | Aevex Corp Cl A | 18.35 | 16.55 | 16.72 | 415.8K | -1.22 | | 6.82 | |
| AVK | Advent Claymore Convertible Securities | 12.99 | 12.75 | 12.81 | 22.7K | -0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.96 | 24.90 | 24.91 | 60.7K | -0.03 | | 0.10 | |
| AVNT | Avient Corp | 36.63 | 35.39 | 36.54 | 66.2K | 0.77 | | 2.15 | |
| AVTR | Avantor Inc | 9.870 | 9.450 | 9.580 | 835.5K | 0.150 | | 1.59 | |
| AVY | Avery Dennison Corp | 162.6 | 157.9 | 162.5 | 40.3K | 4.6 | | 2.92 | |
| AWF | Alliancebernstein Global High Income | 10.22 | 10.17 | 10.19 | 56.2K | 0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 158.8 | 154.1 | 158.1 | 18.4K | 3.1 | | 2.01 | |
| AWK | American Water Works | 128.7 | 126.4 | 127.8 | 111.7K | 1.2 | | 0.92 | |
| AWP | Abrdn Global Premier Properties Fund | 11.66 | 11.60 | 11.63 | 18.8K | 0.08 | | 0.69 | |
| AWR | American States Water Company | 80.00 | 78.50 | 79.25 | 17.4K | 0.22 | | 0.28 | |
| AX | Axos Financial Inc | 93.18 | 90.80 | 93.18 | 32.7K | 1.78 | | 1.95 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.25 | 9.68 | 10.16 | 81.2K | 0.21 | | 2.11 | |
| AXP | American Express Company | 339.0 | 336.2 | 338.8 | 136.5K | 1.0 | | 0.31 | |
| AXR | Amrep Corp | 26.14 | 26.14 | 26.14 | 100 | -0.28 | | 1.06 | |
| AXS | Axis Capital Holdings | 106.6 | 105.1 | 106.5 | 23.9K | 0.8 | | 0.77 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.40 | 19.21 | 19.30 | 55.6K | -0.06 | | 0.31 | |
| AXSpE | | 19.42 | 19.31 | 19.32 | 6.6K | 0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 34.58 | 33.90 | 34.44 | 372.6K | 0.80 | | 2.38 | |
| AYI | Acuity Inc | 307.1 | 298.8 | 306.1 | 20.9K | 7.4 | | 2.47 | |
| AZN | Astrazeneca Plc | 184.5 | 179.7 | 183.2 | 236.8K | 2.2 | | 1.19 | |
| AZO | Autozone | 3,116 | 2,975 | 3,113 | 77.4K | 67 | | 2.20 | |
| AZZ | Azz Inc | 155.6 | 153.8 | 155.4 | 7.4K | 2.8 | | 1.84 | |