List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7120	0.7083	0.7084	119.3K	-0.0024	0.34
AEDAUD	UAE Dirham / Australian Dollar	0.3839	0.3829	0.3839	5	0.0011	0.29
AEDBHD		0.1029	0.1027	0.1027	24	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3776	0.3783	5	0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2210	0.2205	0.2210	3	0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.759	1.758	1.758	26	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2353	0.2351	0.2352	25	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2008	0.2010	3	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.08	26.03	26.08	5	0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.45	43.39	43.45	4	0.06	0.14
AEDNOK	UAE Dirham / Norwegian Krone	2.569	2.564	2.565	23	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4633	0.4609	0.4633	4	0.0025	0.54
AEDPKR	UAE Dirham / Pakistan Rupee	75.60	75.59	75.59	1	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.023	24	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.596	2.589	2.596	23	0.007	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.431	4.411	4.428	132.0K	0.011	0.24
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	355	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	48	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSCLP		0.6159	0.6152	0.6159	1	0.0007	0.11
ARSCOP		2.109	2.109	2.109	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	141	-0.0001	1.89
ARSJPY	Argentine Peso / Japanese Yen	0.1074	0.1067	0.1068	664	-0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0114	383	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	580	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.612	2.603	2.603	28	-0.007	0.26
AUDARS	Australian Dollar / Argentine Peso	1,061	1,056	1,059	387	2	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.707	3.692	3.698	360	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9875	0.9843	0.9846	117.6K	-0.0014	0.14
AUDCAD.O		-0.4400	-0.4700	-0.4500	0	0.0200	4.26
AUDCAD.S		-0.4950	-0.5350	-0.4950	0	0.0200	3.88
AUDCHF	Australian Dollar / Swiss Franc	0.5782	0.5753	0.5757	308.2K	-0.0006	0.10
AUDCHF.A		-0.6800	-0.6800	-0.6800	0	0.0000	0.00
AUDCLP		655.3	649.2	654.2	102.2K	3.6	0.56
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.802	4.779	4.780	18.9K	-0.013	0.28
AUDCNY	Australian Dollar / Yuan Renminbi	4.796	4.777	4.778	694	-0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.81	14.81	5.3K	-0.04	0.24
AUDDKK	Australian Dollar / Danish Krone	4.594	4.574	4.576	20.5K	-0.012	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.6146	0.6119	0.6121	26.6K	-0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.574	1.567	1.567	16	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5258	0.5233	0.5235	22.8K	-0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.584	5.556	5.557	89.9K	-0.019	0.34
AUDHUF	Australian Dollar / Hungarian Forint	224.2	223.2	223.7	16.3K	0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	12,788	12,656	12,659	8.7K	-13	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.130	2.110	2.126	20.6K	0.016	0.77
AUDINR	Australian Dollar / Indian Rupee	68.09	67.79	67.80	501	-0.14	0.20
AUDJPY	Australian Dollar / Japanese Yen	113.6	113.0	113.1	150.9K	-0.2	0.14
AUDKRW	Australian Dollar / Korean Won	1,006	1,001	1,001	649	-5	0.48
AUDMAD		6.617	6.582	6.592	103.5K	0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.09	12.09	108.7K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.888	2.876	2.876	167	-0.010	0.34
AUDNOK	Australian Dollar / Norwegian Krone	6.705	6.671	6.672	171.5K	-0.023	0.34
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.203	1.206	145.5K	0.003	0.21
AUDNZD.A		-0.4800	-0.5750	-0.4900	0	0.0550	10.09
AUDPGK		3.194	3.194	3.194	1	0.039	1.22
AUDPHP	Australian Dollar / Philippine Peso	43.98	43.76	43.83	7.7K	-0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.7	196.7	1	0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.657	2.646	2.648	26.7K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.778	6.756	6.757	166.0K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.9096	0.9056	0.9058	47.6K	-0.0021	0.23
AUDTHB	Australian Dollar / Thai Baht	23.52	23.45	23.46	694	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	34.14	33.96	33.96	28.5K	-0.11	0.34
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.59	22.63	16.4K	-0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7120	0.7083	0.7084	119.4K	-0.0024	0.34
AUDUSD.1		-39.83	-41.85	-41.17	0	-0.87	2.16
AUDUSD.2		-69.13	-76.55	-75.32	0	-3.10	4.30
AUDUSD.3		-98.1	-109.9	-108.5	0	-9.5	9.55
AUDUSD.6		-218.9	-240.3	-235.6	0	-14.2	6.42
AUDUSD.A		-0.0250	-0.0720	-0.0270	0	0.0630	70.00
AUDUSD.B		-0.6600	-0.7100	-0.6620	0	0.0210	3.07
AUDUSD.C		-1.485	-1.560	-1.486	0	0.037	2.40
AUDUSD.D		-2.368	-2.450	-2.371	0	0.047	1.92
AUDUSD.E		-3.669	-3.775	-3.674	0	0.050	1.33
AUDUSD.G		-7.043	-7.188	-7.053	0	0.047	0.66
AUDUSD.H		-10.84	-11.05	-10.91	0	-0.02	0.17
AUDUSD.J		-14.58	-14.98	-14.77	0	-0.07	0.49
AUDUSD.K		-17.76	-18.30	-18.03	0	-0.16	0.88
AUDUSD.M		-21.55	-22.22	-21.89	0	-0.25	1.15
AUDUSD.N		-24.76	-25.59	-25.22	0	-0.15	0.58
AUDUSD.O		-0.0400	-0.0400	-0.0400	0	0.0250	38.46
AUDUSD.Q		-27.84	-28.84	-28.38	0	-0.32	1.14
AUDUSD.S		-0.0650	-0.1000	-0.0720	0	0.0195	21.31
AUDUSD.U		-30.90	-32.03	-31.58	0	-0.48	1.53
AUDUSD.V		-34.04	-35.44	-35.06	0	-0.61	1.78
AUDUSD.X		-36.83	-38.70	-38.02	0	-0.68	1.83
AUDZAR	Australian Dollar / South African Rand	11.55	11.52	11.52	103.7K	-0.01	0.08
AWGGBP		0.4102	0.4102	0.4102	1	-0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,460	-273	0.5
SP500	7,745	-41	0.5
INDS	12,908	-126	1.0
CAC	8,580	-57	0.7
DAX	26,339	-102	0.4
NKY	69,220	506	0.7
HSI	25,453	336	1.3
OBX	2,016	2	0.1
AORD	9,279	-34	0.4
TWII	45,857	46	0.1
JKSE	6,402	100	1.6
STI	5,768	25	0.4
ATX	6,702	-31	0.5
NZD	13,722	-132	1.0
BEL	5,762	98	1.7
BVSP	166,784	-151	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES