List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3935	0.3935	0.3935	1	0.0001	0.03
AEDBHD		0.1027	0.1025	0.1025	41	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3868	0.3868	0.3868	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2201	0.2205	3	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.794	1.791	1.792	45	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2401	0.2396	0.2397	42	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2065	0.2065	0.2065	2	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.79	25.74	25.79	3	0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	43.99	43.99	43.99	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.694	2.683	2.691	34	0.008	0.28
AEDNZD	UAE Dirham / New Zealand Dollar	0.4803	0.4803	0.4803	2	0.0047	0.99
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	1	-0.06	0.07
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.020	1.021	41	-0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.659	2.652	2.655	36	-0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.519	4.477	4.484	269.8K	-0.028	0.62
AFNGBP		0.0116	0.0116	0.0116	1	-0.0004	3.33
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0091	0.0092	3	0.0001	1.10
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	123	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	673	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	107	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	59	0.0000	0.00
ARSCLP		0.6218	0.6218	0.6218	1	0.0004	0.06
ARSCOP		2.318	2.318	2.318	1	-0.006	0.24
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	33	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	53	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	322	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1093	0.1094	1.1K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0119	734	-0.0001	0.84
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	60	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	1.2K	-0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.539	2.531	2.539	55	0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	1,023	1,019	1,023	496	2	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.578	3.590	696	-0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9835	0.9794	0.9815	221.6K	-0.0005	0.05
AUDCAD.O		-0.5800	-0.6200	-0.5800	0	0.0000	0.00
AUDCAD.S		-0.5950	-1.4600	-0.6050	0	0.3700	37.95
AUDCHF	Australian Dollar / Swiss Franc	0.5609	0.5587	0.5602	551.4K	-0.0003	0.05
AUDCHF.A		-2.130	-2.180	-2.170	0	-1.435	195.24
AUDCLP		635.8	629.3	635.8	229.4K	2.0	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.709	4.688	4.706	43.2K	0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.702	4.679	4.701	1.1K	0.017	0.36
AUDCZK	Australian Dollar / Czech Koruna	14.76	14.69	14.75	10.1K	0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.548	4.532	4.545	41.0K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6085	0.6062	0.6080	54.7K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.548	1.547	1.548	55	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5244	0.5226	0.5237	46.8K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.431	5.400	5.426	142.7K	0.018	0.34
AUDHUF	Australian Dollar / Hungarian Forint	216.3	214.9	215.4	28.7K	-0.9	0.41
AUDIDR	Australian Dollar / Indian Rupiah	12,457	12,341	12,426	21.9K	14	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.061	2.049	2.060	36.1K	0.000	0.01
AUDINR	Australian Dollar / Indian Rupee	65.37	65.03	65.35	1.2K	0.04	0.07
AUDJPY	Australian Dollar / Japanese Yen	112.0	111.4	111.9	262.7K	0.3	0.29
AUDKRW	Australian Dollar / Korean Won	1,067	1,063	1,067	888	3	0.32
AUDMAD		6.525	6.463	6.519	234.0K	0.024	0.37
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.12	12.13	203.7K	-0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.831	2.837	2.1K	-0.014	0.51
AUDNOK	Australian Dollar / Norwegian Krone	6.831	6.791	6.812	310.9K	0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.221	1.224	258.2K	0.001	0.10
AUDNZD.A		-2.190	-2.530	-2.350	0	-0.160	7.31
AUDPGK		3.026	3.026	3.026	1	0.004	0.12
AUDPHP	Australian Dollar / Philippine Peso	42.42	42.14	42.40	21.1K	0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	191.6	191.6	191.6	1	-3.5	1.79
AUDPLN	Australian Dollar / Polish Zloty	2.608	2.596	2.604	50.2K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.736	6.704	6.726	257.9K	-0.006	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8971	0.8935	0.8966	128.7K	0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	23.08	23.00	23.07	1.1K	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	32.29	32.11	32.26	32.6K	0.10	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	22.03	21.91	22.01	32.6K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.6927	0.6887	0.6920	253.5K	0.0022	0.32
AUDUSD.1		-33.87	-37.94	-37.76	0	-1.72	4.79
AUDUSD.2		-57.31	-66.88	-66.58	0	-5.24	8.53
AUDUSD.3		-84.32	-98.42	-97.53	0	-6.58	7.23
AUDUSD.6		-211.0	-233.8	-230.8	0	-9.9	4.50
AUDUSD.A		-0.3550	-0.4000	-0.3800	0	-0.0200	5.56
AUDUSD.B		-0.8755	-0.9300	-0.8995	0	-0.0015	0.17
AUDUSD.C		-1.810	-1.910	-1.846	0	0.002	0.11
AUDUSD.D		-2.759	-2.900	-2.803	0	-0.004	0.13
AUDUSD.E		-3.993	-4.180	-4.049	0	-0.012	0.30
AUDUSD.G		-8.120	-8.410	-8.328	0	-0.073	0.88
AUDUSD.H		-11.58	-11.99	-11.92	0	-0.11	0.92
AUDUSD.J		-14.74	-15.46	-15.36	0	-0.15	1.00
AUDUSD.K		-17.93	-19.02	-18.93	0	-0.27	1.46
AUDUSD.M		-20.58	-21.96	-21.88	0	-0.41	1.90
AUDUSD.N		-22.87	-24.87	-24.77	0	-0.55	2.26
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.Q		-25.01	-27.49	-27.40	0	-0.75	2.81
AUDUSD.S		-0.1200	-0.1320	-0.1285	0	-0.0015	1.18
AUDUSD.U		-27.79	-30.42	-30.34	0	-1.02	3.48
AUDUSD.V		-30.14	-32.96	-32.80	0	-1.26	3.98
AUDUSD.X		-32.07	-35.35	-35.24	0	-1.47	4.36
AUDZAR	Australian Dollar / South African Rand	11.44	11.36	11.40	161.7K	-0.03	0.29
AWGGBP		0.4325	0.4325	0.4325	1	0.0134	3.20
AWGUSD	Aruban Guilder / US Dollar	0.5704	0.5697	0.5697	2	0.0145	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES