List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7148	0.7077	0.7127	292.2K	0.0028	0.39
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3818	0.3817	0.3818	2	-0.0038	0.99
AEDBHD		0.1028	0.1027	0.1028	51	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3746	0.3746	0.3746	2	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2126	0.2126	0.2126	2	-0.0019	0.89
AEDDKK	UAE Dirham / Danish Krone	1.732	1.724	1.725	52	-0.007	0.41
AEDEUR	UAE Dirham / Euro Dollar	0.2318	0.2307	0.2308	52	-0.0010	0.43
AEDGBP	UAE Dirham / Pound Sterling	0.2007	0.2007	0.2007	2	-0.0017	0.84
AEDINR	UAE Dirham / Indian Rupee	25.34	25.34	25.34	2	-0.15	0.60
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	2	-0.23	0.54
AEDNOK	UAE Dirham / Norwegian Krone	2.575	2.562	2.567	37	-0.008	0.29
AEDNZD	UAE Dirham / New Zealand Dollar	0.4609	0.4609	0.4609	2	-0.0051	1.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.95	75.95	2	0.00	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	61	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.509	2.494	2.497	38	-0.012	0.46
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.473	4.442	4.451	268.2K	-0.013	0.29
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	133	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	710	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	100	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	49	0.0000	0.00
ARSCLP		0.6596	0.6596	0.6596	1	0.0048	0.73
ARSCOP		2.648	2.648	2.648	1	-0.009	0.33
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	82	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	87	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0057	0.0057	478	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1162	0.1163	1.3K	-0.0013	1.11
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0126	0.0126	833	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	67	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	27	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0120	1.3K	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.622	2.601	2.619	58	0.012	0.47
AUDARS	Australian Dollar / Argentine Peso	974.1	959.4	973.6	611	11.8	1.23
AUDBRL	Australian Dollar / Brazilian Real	3.570	3.539	3.570	855	0.023	0.66
AUDCAD	Australian Dollar / Canadian Dollar	0.9823	0.9757	0.9820	241.1K	0.0033	0.34
AUDCAD.O		-0.5300	-0.5500	-0.5500	0	-0.0200	3.77
AUDCAD.S		-0.5350	-0.5550	-0.5350	0	0.0100	1.83
AUDCHF	Australian Dollar / Swiss Franc	0.5573	0.5538	0.5568	644.9K	0.0008	0.14
AUDCHF.A		-0.6350	-0.6750	-0.6500	0	0.0250	3.70
AUDCLP		637.9	631.8	631.9	277.8K	-3.7	0.58
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.865	4.824	4.854	48.8K	0.016	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.880	4.836	4.858	1.3K	0.009	0.18
AUDCZK	Australian Dollar / Czech Koruna	14.74	14.66	14.71	11.8K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.524	4.497	4.516	45.8K	0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6054	0.6018	0.6044	58.2K	0.0010	0.17
AUDFJD	Australian Dollar / Fiji Dollar	1.568	1.564	1.568	30	0.003	0.18
AUDGBP	Australian Dollar / Pound Sterling	0.5261	0.5238	0.5255	50.5K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.599	5.544	5.583	141.2K	0.025	0.44
AUDHUF	Australian Dollar / Hungarian Forint	220.6	217.9	219.7	30.2K	0.5	0.24
AUDIDR	Australian Dollar / Indian Rupiah	12,244	12,121	12,203	21.1K	47	0.39
AUDILS	Australian Dollar / New Israeli Sheqel	2.158	2.141	2.150	28.0K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	66.50	65.99	66.39	1.4K	0.20	0.30
AUDJPY	Australian Dollar / Japanese Yen	113.4	112.6	113.2	343.9K	0.2	0.14
AUDKRW	Australian Dollar / Korean Won	1,051	1,046	1,049	1.0K	0	0.01
AUDMAD		6.610	6.552	6.586	278.6K	0.014	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.32	12.25	12.31	199.7K	0.03	0.23
AUDMYR	Australian Dollar / Malaysian Ringgit	2.835	2.802	2.834	105	0.012	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.683	6.736	344.9K	0.029	0.44
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.204	1.207	286.1K	-0.002	0.15
AUDNZD.A		-0.5100	-0.6300	-0.6150	0	-0.0800	14.95
AUDPGK		3.133	3.133	3.133	1	0.035	1.12
AUDPHP	Australian Dollar / Philippine Peso	42.76	42.18	42.61	15.4K	0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	199.0	199.0	199.0	2	1.0	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.568	2.553	2.562	55.0K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.558	6.492	6.549	317.6K	0.028	0.43
AUDSGD	Australian Dollar / Singapore Dollar	0.9077	0.9014	0.9060	147.6K	0.0030	0.33
AUDTHB	Australian Dollar / Thai Baht	22.86	22.68	22.80	1.3K	0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	31.96	31.65	31.87	26.0K	0.13	0.42
AUDTWD	Australian Dollar / New Taiwan Dollar	22.55	22.39	22.49	25.0K	0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.7148	0.7077	0.7128	292.2K	0.0028	0.39
AUDUSD.1		-60.46	-64.36	-62.49	0	1.38	2.16
AUDUSD.2		-142.1	-148.2	-144.3	0	2.4	1.62
AUDUSD.3		-215.4	-227.0	-221.3	0	3.0	1.35
AUDUSD.6		-415.5	-444.6	-428.5	0	7.4	1.70
AUDUSD.A		-0.0500	-0.1050	-0.0800	0	0.0300	27.27
AUDUSD.B		-0.6130	-0.7000	-0.6180	0	0.0720	10.43
AUDUSD.C		-1.211	-1.330	-1.220	0	0.101	7.61
AUDUSD.D		-1.838	-1.970	-1.864	0	0.097	4.92
AUDUSD.E		-2.969	-3.280	-3.162	0	0.069	2.12
AUDUSD.G		-5.926	-6.714	-6.557	0	0.104	1.55
AUDUSD.H		-10.35	-10.62	-10.39	0	0.18	1.71
AUDUSD.J		-14.67	-15.14	-14.76	0	0.24	1.57
AUDUSD.K		-19.45	-20.14	-19.66	0	0.16	0.79
AUDUSD.M		-24.69	-25.50	-24.90	0	0.29	1.13
AUDUSD.N		-28.41	-31.47	-30.80	0	0.41	1.33
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.Q		-34.95	-37.68	-36.80	0	0.38	1.03
AUDUSD.S		-0.0800	-0.1035	-0.0870	0	0.0155	15.12
AUDUSD.U		-41.99	-44.81	-43.73	0	0.69	1.54
AUDUSD.V		-48.05	-50.98	-49.71	0	0.96	1.89
AUDUSD.X		-53.80	-57.36	-55.73	0	1.20	2.10
AUDZAR	Australian Dollar / South African Rand	11.68	11.59	11.65	141.6K	0.01	0.12
AWGGBP		0.4093	0.4093	0.4093	1	-0.0032	0.78
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES