List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7036	0.7016	0.7025	29.4K	-0.0011	0.16
ADY0		0.7036	0.7016	0.7026	29.4K	-0.0010	0.14
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3880	0.3880	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3718	0.3718	0.3718	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2111	0.2111	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.721	1.721	1.721	1	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2304	0.2304	0	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2000	0.2000	0.2000	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.66	24.66	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.77	42.77	42.77	0	0.09	0.20
AEDNOK	UAE Dirham / Norwegian Krone	2.635	2.635	2.635	1	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4524	0.4524	0.4524	0	-0.0024	0.53
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.464	2.456	2.456	0	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.365	4.356	4.358	17.8K	-0.007	0.15
AFNGBP		0.0113	0.0113	0.0113	0	0.0002	1.80
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	44	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSCLP		0.5965	0.5965	0.5965	1	0.0010	0.17
ARSCOP		2.573	2.573	2.573	1	0.056	2.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	109	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1094	0.1088	0.1090	201	-0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	130	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	18	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	3	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.578	2.541	2.578	0	0.032	1.26
AUDARS	Australian Dollar / Argentine Peso	1,011	1,009	1,010	80	-1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.669	3.663	3.669	26	0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9610	0.9583	0.9598	39.0K	-0.0011	0.11
AUDCAD.O		-1.140	-1.140	-1.140	0	0.040	3.39
AUDCAD.S		-0.4850	-0.4850	-0.4850	0	-0.0800	19.75
AUDCHF	Australian Dollar / Swiss Franc	0.5459	0.5438	0.5453	67.7K	-0.0006	0.11
AUDCHF.A		-0.5850	-0.5850	-0.5850	0	0.0050	0.85
AUDCLP		605.7	600.9	601.9	26.9K	-3.8	0.63
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.876	4.862	4.870	7.6K	0.010	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.880	4.871	4.877	198	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.41	14.37	14.40	3.6K	-0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.443	4.431	4.439	8.1K	-0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.5949	0.5932	0.5944	12.3K	-0.0007	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.541	1.538	1.540	0	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5170	0.5158	0.5164	11.4K	-0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.497	5.482	5.491	21.7K	-0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	224.9	224.2	224.7	6.1K	-0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	11,859	11,834	11,854	790	22	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.188	2.170	2.179	33.3K	0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	63.58	63.57	63.57	2	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	110.6	109.7	110.2	50.0K	-0.5	0.41
AUDKRW	Australian Dollar / Korean Won	1,029	1,027	1,029	144	0	0.01
AUDMAD		6.440	6.420	6.430	27.1K	-0.010	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.11	12.14	26.0K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.770	2.764	2.764	11	0.016	0.59
AUDNOK	Australian Dollar / Norwegian Krone	6.818	6.786	6.800	56.5K	-0.022	0.32
AUDNZD	Australian Dollar / New Zealand Dollar	1.168	1.166	1.168	37.3K	0.002	0.13
AUDNZD.A		-0.4600	-0.4600	-0.4600	0	-0.0300	6.98
AUDPGK		2.994	2.994	2.994	1	-0.039	1.28
AUDPHP	Australian Dollar / Philippine Peso	41.07	41.02	41.02	412	-0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.508	2.501	2.506	9.0K	-0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.337	6.321	6.330	43.8K	-0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8943	0.8912	0.8931	22.3K	-0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	22.18	22.12	22.17	199	-0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	30.65	30.36	30.61	4.6K	-0.04	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.23	22.17	22.21	1.2K	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.7036	0.7016	0.7027	29.5K	-0.0008	0.11
AUDUSD.1		-51.84	-52.51	-52.18	0	-0.69	1.33
AUDUSD.2		-129.9	-133.0	-130.6	0	-1.0	0.78
AUDUSD.3		-192.4	-195.6	-195.3	0	5.5	2.76
AUDUSD.6		-383.0	-388.4	-385.7	0	2.2	0.56
AUDUSD.A		-2.495	-2.495	-2.495	0	0.000	0.00
AUDUSD.B		-0.1500	-0.1530	-0.1530	0	-0.0265	20.95
AUDUSD.C		-0.3500	-0.3840	-0.3840	0	-0.0430	12.61
AUDUSD.D		-0.5500	-0.5900	-0.5835	0	-0.0545	10.30
AUDUSD.E		-0.7500	-0.8200	-0.8185	0	-0.0685	9.13
AUDUSD.G		-2.250	-2.350	-2.343	0	-0.183	8.47
AUDUSD.H		-3.950	-4.068	-4.057	0	-0.057	1.43
AUDUSD.J		-6.930	-7.041	-7.027	0	-0.177	2.58
AUDUSD.K		-10.72	-10.97	-10.94	0	-0.47	4.50
AUDUSD.M		-14.85	-15.13	-14.94	0	-0.23	1.55
AUDUSD.N		-19.97	-20.26	-20.20	0	-0.28	1.42
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-25.94	-26.34	-26.30	0	-0.26	1.00
AUDUSD.S		-0.0185	-0.0185	-0.0185	0	-0.0135	270.00
AUDUSD.U		-31.95	-32.45	-32.40	0	-0.76	2.41
AUDUSD.V		-38.05	-38.63	-38.58	0	-0.81	2.14
AUDUSD.X		-44.83	-45.40	-45.14	0	-0.50	1.13
AUDZAR	Australian Dollar / South African Rand	11.28	11.24	11.25	17.0K	-0.03	0.30
AWGGBP		0.4101	0.4056	0.4101	0	0.0045	1.11
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES