List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7045	0.7016	0.7028	1.9K	-0.0008	0.11
ADY0		0.7045	0.7016	0.7027	2.0K	-0.0009	0.13
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3878	0.3878	0	-0.0002	0.05
AEDBHD		0.1027	0.1027	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3718	0.3718	0.3718	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2111	0.2111	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.721	1.716	1.716	0	-0.004	0.24
AEDEUR	UAE Dirham / Euro Dollar	0.2303	0.2298	0.2298	0	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2000	0.2000	0.2000	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.65	24.65	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.76	42.76	42.76	0	-0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.635	2.632	2.632	0	-0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4523	0.4523	0.4523	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.455	2.451	2.451	0	-0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.368	4.350	4.368	2.4K	0.003	0.07
AFNGBP		0.0113	0.0113	0.0113	0	0.0002	1.80
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	3	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.5965	0.5965	0.5965	1	0.0010	0.17
ARSCOP		2.573	2.573	2.573	1	0.056	2.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	4	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1088	0.1094	7	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0121	5	0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	9	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.584	2.579	2.584	0	0.007	0.25
AUDARS	Australian Dollar / Argentine Peso	1,011	1,007	1,007	3	-4	0.41
AUDBRL	Australian Dollar / Brazilian Real	3.683	3.663	3.670	1	0.007	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9610	0.9583	0.9590	1.5K	-0.0021	0.22
AUDCAD.O		-0.4100	-1.1600	-0.4100	0	0.7700	65.25
AUDCAD.S		-0.3850	-0.4850	-0.3950	0	0.0100	2.47
AUDCHF	Australian Dollar / Swiss Franc	0.5459	0.5425	0.5426	4.2K	-0.0033	0.60
AUDCHF.A		-0.5800	-0.5850	-0.5800	0	0.0100	1.69
AUDCLP		605.7	600.9	602.1	1.8K	-3.6	0.60
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.877	4.862	4.865	312	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.887	4.871	4.878	7	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.41	14.34	14.35	134	-0.06	0.45
AUDDKK	Australian Dollar / Danish Krone	4.443	4.422	4.423	348	-0.020	0.45
AUDEUR	Australian Dollar / Euro Dollar	0.5949	0.5920	0.5922	589	-0.0027	0.45
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.559	1.559	0	0.019	1.21
AUDGBP	Australian Dollar / Pound Sterling	0.5178	0.5158	0.5165	437	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.506	5.482	5.492	1.1K	-0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	224.9	223.4	223.5	270	-1.2	0.54
AUDIDR	Australian Dollar / Indian Rupiah	11,859	11,814	11,818	105	-14	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.188	2.175	2.184	370	0.005	0.22
AUDINR	Australian Dollar / Indian Rupee	63.88	63.55	63.79	5	0.21	0.33
AUDJPY	Australian Dollar / Japanese Yen	110.6	109.7	110.1	2.7K	-0.6	0.53
AUDKRW	Australian Dollar / Korean Won	1,031	1,027	1,031	5	1	0.14
AUDMAD		6.449	6.420	6.433	1.7K	-0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.11	12.13	910	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.770	2.764	2.766	0	0.018	0.67
AUDNOK	Australian Dollar / Norwegian Krone	6.818	6.784	6.790	2.6K	-0.027	0.40
AUDNZD	Australian Dollar / New Zealand Dollar	1.171	1.166	1.170	1.5K	0.003	0.27
AUDNZD.A		-0.3550	-0.4600	-0.3650	0	0.0650	15.12
AUDPGK		2.994	2.994	2.994	1	-0.039	1.28
AUDPHP	Australian Dollar / Philippine Peso	41.25	41.02	41.13	137	0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.508	2.494	2.495	418	-0.013	0.53
AUDSEK	Australian Dollar / Swedish Krona	6.337	6.313	6.322	2.0K	-0.014	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.8943	0.8912	0.8921	751	-0.0022	0.25
AUDTHB	Australian Dollar / Thai Baht	22.18	21.94	21.94	8	-0.24	1.07
AUDTRY	Australian Dollar / Turkish Lira	30.71	30.36	30.64	221	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.24	22.17	22.21	130	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.7045	0.7016	0.7026	2.1K	-0.0010	0.14
AUDUSD.1		-51.84	-52.67	-52.42	0	-0.93	1.80
AUDUSD.2		-129.0	-133.7	-130.6	0	-1.1	0.84
AUDUSD.3		-192.0	-196.6	-194.6	0	6.2	3.08
AUDUSD.6		-379.3	-388.6	-383.4	0	4.5	1.15
AUDUSD.A		-0.0100	-0.0100	-0.0100	0	2.4850	99.60
AUDUSD.B		-0.1480	-0.1610	-0.1600	0	-0.0335	26.48
AUDUSD.C		-0.3400	-0.3840	-0.3775	0	-0.0365	10.70
AUDUSD.D		-0.5500	-0.5900	-0.5685	0	-0.0395	7.47
AUDUSD.E		-0.7500	-0.8200	-0.8030	0	-0.0530	7.07
AUDUSD.G		-2.250	-2.350	-2.284	0	-0.124	5.74
AUDUSD.H		-3.950	-4.068	-3.979	0	0.022	0.54
AUDUSD.J		-6.880	-7.041	-6.967	0	-0.117	1.70
AUDUSD.K		-10.72	-11.04	-10.95	0	-0.48	4.57
AUDUSD.M		-14.80	-15.13	-15.01	0	-0.30	2.07
AUDUSD.N		-19.97	-20.34	-20.33	0	-0.41	2.05
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-25.94	-26.46	-26.45	0	-0.41	1.57
AUDUSD.S		0.0050	-0.0185	-0.0145	0	-0.0095	190.00
AUDUSD.U		-31.95	-32.55	-32.53	0	-0.89	2.81
AUDUSD.V		-38.05	-38.75	-38.70	0	-0.93	2.45
AUDUSD.X		-44.83	-45.54	-45.32	0	-0.68	1.53
AUDZAR	Australian Dollar / South African Rand	11.28	11.23	11.27	1.1K	-0.01	0.09
AWGGBP		0.4101	0.4056	0.4101	0	0.0045	1.11
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES