List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4113	0.4113	0.4113	0	-0.0001	0.02
AEDBHD		0.1026	0.1026	0.1026	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2185	0.2185	0	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.747	1.747	1.747	5	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2339	0.2339	5	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.46	24.46	24.46	1	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.758	2.758	2.758	5	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.34	76.34	76.34	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	4	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.560	2.559	2.559	5	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.640	4.636	4.637	6.8K	-0.004	0.08
AFNGBP		0.0114	0.0114	0.0114	0	0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	10	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	48	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6455	0.6455	0.6455	0	0.0111	1.75
ARSCOP		2.675	2.675	2.675	0	0.047	1.80
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	33	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1088	0.1086	0.1086	128	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	56	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	67	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.433	2.433	2.433	5	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	950.5	950.1	950.2	69	0.1	0.01
AUDBGN		1.114	1.112	1.113	7.4K	0.000	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.599	3.598	3.598	33	-0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9178	0.9169	0.9176	15.9K	0.0000	0.00
AUDCAD.O		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDCAD.S		-0.4350	-0.4350	-0.4350	0	-0.0100	2.35
AUDCHF	Australian Dollar / Swiss Franc	0.5347	0.5339	0.5342	22.0K	-0.0004	0.07
AUDCHF.A		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCLP		611.9	610.7	611.5	7.3K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.685	4.680	4.683	3.2K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.686	4.682	4.685	132	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.81	13.82	1.4K	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.252	4.247	4.249	3.7K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5693	0.5687	0.5688	5.1K	-0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.509	1.496	1.508	34	0.009	0.57
AUDGBP	Australian Dollar / Pound Sterling	0.4973	0.4968	0.4970	5.0K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.157	5.148	5.154	9.5K	-0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	219.0	218.8	218.9	2.4K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	11,059	11,059	11,059	6	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.124	2.134	0	-0.016	0.73
AUDINR	Australian Dollar / Indian Rupee	59.72	59.69	59.70	73	0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	103.3	103.2	103.2	16.8K	-0.1	0.08
AUDKRW	Australian Dollar / Korean Won	974.3	973.5	973.9	108	0.5	0.06
AUDMAD		6.137	6.114	6.137	7.5K	0.017	0.27
AUDMXN	Australian Dollar / Mexican Peso	12.11	12.09	12.10	11.1K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.730	2.730	2.730	23	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.711	6.702	6.710	16.9K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.148	1.147	1.147	14.7K	0.000	0.00
AUDNZD.A		-0.3800	-0.3800	-0.3800	0	-0.0200	5.56
AUDPGK		2.816	2.816	2.816	0	0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	39.22	39.21	39.21	8	-0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.412	2.409	2.410	2.9K	-0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.229	6.221	6.225	18.0K	0.000	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8600	0.8591	0.8596	9.5K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	21.15	21.11	21.11	134	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	28.20	28.16	28.19	1.8K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	20.68	20.64	20.67	744	0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.6628	0.6618	0.6625	8.6K	-0.0001	0.02
AUDUSD.1		-21.67	-22.84	-22.18	0	0.58	2.55
AUDUSD.2		-82.51	-87.44	-87.04	0	-0.27	0.31
AUDUSD.3		-140.5	-146.6	-146.2	0	-1.6	1.09
AUDUSD.6		-320.0	-327.5	-326.4	0	0.9	0.28
AUDUSD.A		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.B		0.0900	0.0900	0.0900	0	0.0000	0.00
AUDUSD.C		0.3500	0.3400	0.3500	0	0.0300	9.38
AUDUSD.D		0.5900	0.5800	0.5900	0	0.0400	7.27
AUDUSD.E		0.9200	0.9000	0.9200	0	0.0700	8.24
AUDUSD.G		1.300	1.250	1.300	0	0.050	4.00
AUDUSD.H		1.380	1.270	1.380	0	0.170	14.05
AUDUSD.J		1.0200	0.7900	0.9000	0	0.1700	23.29
AUDUSD.K		0.3700	0.1700	0.1700	0	-0.0600	26.09
AUDUSD.M		-1.030	-1.470	-1.350	0	0.170	11.18
AUDUSD.N		-3.240	-3.860	-3.570	0	0.290	7.51
AUDUSD.O		0.0800	0.0800	0.0800	0	0.0000	0.00
AUDUSD.Q		-5.860	-6.580	-6.190	0	0.390	5.93
AUDUSD.S		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.U		-9.270	-10.100	-9.600	0	0.500	4.95
AUDUSD.V		-13.43	-14.38	-13.83	0	0.52	3.62
AUDUSD.X		-17.52	-18.58	-17.97	0	0.56	3.02
AUDZAR	Australian Dollar / South African Rand	11.29	11.28	11.28	8.7K	-0.01	0.07
AWGGBP		0.4167	0.4167	0.4167	0	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES