List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7182	0.7144	0.7154	102.8K	-0.0019	0.26
ADY0		0.7182	0.7144	0.7155	103.0K	-0.0019	0.26
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3799	0.3799	1	0.0000	0.00
AEDBHD		0.1028	0.1027	0.1027	21	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3724	0.3724	0.3724	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2123	0.2123	0.2123	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.728	1.727	1.728	22	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2313	0.2311	0.2313	21	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.2009	0.2012	5	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.32	25.32	25.32	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.19	43.05	43.19	3	0.15	0.36
AEDNOK	UAE Dirham / Norwegian Krone	2.539	2.537	2.539	20	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4624	0.4608	0.4624	4	0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	24	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.488	2.486	2.488	20	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.465	4.452	4.458	78.6K	0.004	0.08
AFNGBP		0.0116	0.0116	0.0116	2	0.0002	1.75
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	72	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	186	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	1	-0.0099	1.51
ARSCOP		2.641	2.641	2.641	1	-0.017	0.63
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	211	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1156	0.1154	0.1156	564	0.0002	0.17
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	327	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	42	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	456	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.636	2.629	2.629	24	-0.007	0.27
AUDARS	Australian Dollar / Argentine Peso	988.1	985.2	985.2	322	-2.7	0.28
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.543	3.543	136	-0.013	0.38
AUDCAD	Australian Dollar / Canadian Dollar	0.9798	0.9761	0.9771	89.2K	-0.0017	0.17
AUDCAD.O		-0.4600	-0.5000	-0.4700	0	0.0300	6.00
AUDCAD.S		-0.5350	-0.5350	-0.5350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5592	0.5574	0.5583	222.0K	-0.0003	0.05
AUDCHF.A		-0.6600	-0.6600	-0.6600	0	0.0000	0.00
AUDCLP		633.3	629.9	630.9	96.6K	-1.7	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.893	4.871	4.877	19.3K	-0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.894	4.875	4.877	589	-0.015	0.30
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.76	14.78	4.2K	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.554	4.541	4.546	18.0K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6094	0.6076	0.6082	21.4K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.576	1.576	12	-0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.5309	0.5294	0.5299	19.2K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.625	5.594	5.603	55.9K	-0.015	0.26
AUDHUF	Australian Dollar / Hungarian Forint	220.6	219.9	220.1	10.5K	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,304	12,249	12,263	8.5K	-34	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.135	2.139	8.6K	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	66.96	66.77	66.93	495	0.10	0.15
AUDJPY	Australian Dollar / Japanese Yen	114.2	113.7	113.9	123.6K	-0.1	0.07
AUDKRW	Australian Dollar / Korean Won	1,057	1,052	1,052	489	-2	0.23
AUDMAD		6.627	6.591	6.601	97.1K	-0.019	0.29
AUDMXN	Australian Dollar / Mexican Peso	12.42	12.38	12.39	75.6K	-0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.837	2.829	2.832	76	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.694	6.668	6.686	112.5K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.211	1.212	112.1K	-0.003	0.21
AUDNZD.A		-0.5500	-0.5800	-0.5800	0	-0.0250	4.50
AUDPGK		3.145	3.145	3.145	1	0.037	1.20
AUDPHP	Australian Dollar / Philippine Peso	43.07	42.84	42.84	4.2K	-0.16	0.37
AUDPKR	Australian Dollar / Pakistan Rupee	199.9	199.9	199.9	1	-0.7	0.37
AUDPLN	Australian Dollar / Polish Zloty	2.579	2.572	2.574	18.4K	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.556	6.539	6.549	106.6K	0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.9122	0.9092	0.9100	60.6K	-0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	23.02	22.95	22.96	592	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	32.24	32.07	32.12	9.2K	-0.07	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	22.60	22.47	22.49	11.4K	-0.08	0.34
AUDUSD	Australian Dollar / US Dollar	0.7182	0.7144	0.7155	103.1K	-0.0019	0.26
AUDUSD.1		-64.32	-66.51	-64.67	0	1.70	2.56
AUDUSD.2		-143.6	-148.8	-144.3	0	3.2	2.15
AUDUSD.3		-215.1	-228.0	-216.0	0	10.8	4.76
AUDUSD.6		-416.2	-437.0	-422.4	0	12.2	2.81
AUDUSD.A		-0.0900	-0.1000	-0.1000	0	-0.0100	11.11
AUDUSD.B		-0.6485	-0.6800	-0.6495	0	0.0305	4.49
AUDUSD.C		-1.340	-1.400	-1.343	0	0.058	4.11
AUDUSD.D		-2.180	-2.290	-2.238	0	0.052	2.27
AUDUSD.E		-3.600	-3.819	-3.749	0	0.051	1.34
AUDUSD.G		-7.308	-7.450	-7.319	0	0.081	1.09
AUDUSD.H		-11.50	-11.68	-11.51	0	0.08	0.66
AUDUSD.J		-16.30	-16.59	-16.40	0	0.03	0.19
AUDUSD.K		-21.33	-21.78	-21.47	0	0.21	0.96
AUDUSD.M		-26.77	-27.52	-26.93	0	0.46	1.66
AUDUSD.N		-32.72	-33.53	-33.01	0	0.35	1.06
AUDUSD.O		-0.0600	-0.0900	-0.0600	0	0.0150	20.00
AUDUSD.Q		-38.74	-39.94	-39.08	0	0.67	1.69
AUDUSD.S		-0.0935	-0.0980	-0.0940	0	0.0085	8.29
AUDUSD.U		-45.41	-47.00	-45.80	0	0.94	2.02
AUDUSD.V		-51.58	-53.26	-51.92	0	1.14	2.14
AUDUSD.X		-57.60	-59.51	-57.96	0	1.39	2.34
AUDZAR	Australian Dollar / South African Rand	11.75	11.71	11.72	48.6K	-0.02	0.18
AWGGBP		0.4104	0.4104	0.4104	1	0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES