List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6821	0.6754	0.6819	78.4K	0.0064	0.95
ADY0		0.6821	0.6754	0.6818	78.5K	0.0064	0.95
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.4026	0.4026	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3764	0.3762	0.3762	3	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2149	0.2159	3	0.0010	0.47
AEDDKK	UAE Dirham / Danish Krone	1.740	1.737	1.737	13	-0.003	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2325	0.2325	13	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.06	43.06	43.06	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.713	2.691	2.691	10	-0.022	0.81
AEDNZD	UAE Dirham / New Zealand Dollar	0.4661	0.4656	0.4656	3	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	16	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.480	2.463	2.463	10	-0.017	0.68
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.433	4.392	4.412	104.3K	-0.021	0.46
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	40	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	262	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	35	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSCLP		0.6118	0.6118	0.6118	1	-0.0025	0.41
ARSCOP		2.569	2.569	2.569	1	0.010	0.41
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	100	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1111	0.1107	0.1110	334	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	245	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	39	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0113	366	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.503	2.482	2.503	17	0.021	0.84
AUDARS	Australian Dollar / Argentine Peso	973.5	966.1	973.1	136	7.0	0.73
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.636	3.594	3.623	321	0.028	0.78
AUDCAD	Australian Dollar / Canadian Dollar	0.9421	0.9350	0.9418	69.5K	0.0068	0.73
AUDCAD.O		-0.3000	-0.3300	-0.3300	0	-0.0100	3.13
AUDCAD.S		-0.3300	-1.4300	-0.3750	0	1.0550	73.78
AUDCHF	Australian Dollar / Swiss Franc	0.5416	0.5378	0.5396	190.8K	0.0017	0.32
AUDCHF.A		-2.155	-2.200	-2.200	0	-1.665	311.21
AUDCLP		596.4	590.9	596.0	73.3K	5.0	0.85
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.755	4.701	4.752	13.6K	0.046	0.99
AUDCNY	Australian Dollar / Yuan Renminbi	4.748	4.704	4.748	330	0.043	0.92
AUDCZK	Australian Dollar / Czech Koruna	14.18	14.08	14.12	5.8K	0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.354	4.322	4.343	13.7K	0.020	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.5828	0.5786	0.5815	23.4K	0.0028	0.48
AUDFJD	Australian Dollar / Fiji Dollar	1.534	1.533	1.534	0	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5079	0.5033	0.5062	24.3K	0.0028	0.56
AUDHKD	Australian Dollar / Hong Kong Dollar	5.319	5.266	5.316	47.6K	0.050	0.95
AUDHUF	Australian Dollar / Hungarian Forint	224.0	222.1	222.2	10.9K	-0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	11,511	11,430	11,493	3.4K	62	0.54
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.134	2.140	12.5K	0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	62.48	61.84	62.43	435	0.60	0.96
AUDJPY	Australian Dollar / Japanese Yen	108.2	107.0	108.0	100.9K	1.0	0.89
AUDKRW	Australian Dollar / Korean Won	1,001	991	1,001	287	10	1.01
AUDMAD		6.263	6.208	6.259	74.5K	0.052	0.83
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.82	11.92	54.8K	0.10	0.83
AUDMYR	Australian Dollar / Malaysian Ringgit	2.747	2.743	2.747	0	0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.777	6.721	6.735	93.2K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.157	1.157	74.7K	0.000	0.03
AUDNZD.A		-1.600	-1.875	-1.650	0	-1.245	307.41
AUDPGK		2.909	2.909	2.909	1	0.021	0.74
AUDPHP	Australian Dollar / Philippine Peso	40.37	40.02	40.28	2.5K	0.26	0.65
AUDPKR	Australian Dollar / Pakistan Rupee	189.3	189.3	189.3	1	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.457	2.437	2.444	17.8K	0.006	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.151	6.166	76.4K	0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8749	0.8681	0.8742	40.6K	0.0060	0.69
AUDTHB	Australian Dollar / Thai Baht	21.38	21.14	21.32	338	0.17	0.82
AUDTRY	Australian Dollar / Turkish Lira	29.52	29.25	29.50	8.5K	0.26	0.87
AUDTWD	Australian Dollar / New Taiwan Dollar	21.56	21.38	21.56	4.6K	0.17	0.81
AUDUSD	Australian Dollar / US Dollar	0.6821	0.6754	0.6818	78.7K	0.0064	0.95
AUDUSD.1		-27.07	-35.85	-34.56	0	-7.10	25.86
AUDUSD.2		-81.57	-99.77	-97.00	0	-14.76	17.95
AUDUSD.3		-134.1	-159.8	-154.5	0	-19.4	14.37
AUDUSD.6		-290.7	-329.0	-321.1	0	-29.9	10.26
AUDUSD.A		0.1250	0.1000	0.1000	0	-0.0100	9.09
AUDUSD.B		0.1650	0.1300	0.1650	0	0.0315	23.60
AUDUSD.C		0.2000	0.0900	0.1210	0	-0.0790	39.50
AUDUSD.D		0.2400	0.0400	0.0500	0	-0.1900	79.17
AUDUSD.E		0.2900	-0.0530	-0.0450	0	-0.3350	115.52
AUDUSD.G		0.2200	-0.5200	-0.5200	0	-0.7400	336.36
AUDUSD.H		-0.180	-1.459	-1.408	0	-1.228	682.22
AUDUSD.J		-1.180	-3.170	-3.110	0	-1.900	157.02
AUDUSD.K		-2.940	-5.690	-5.540	0	-2.530	84.05
AUDUSD.M		-4.880	-8.340	-8.234	0	-3.244	65.00
AUDUSD.N		-7.54	-11.82	-11.68	0	-4.00	52.04
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		-10.70	-15.88	-15.71	0	-4.84	44.51
AUDUSD.S		0.0300	0.0200	0.0215	0	-0.0085	28.33
AUDUSD.U		-14.22	-20.19	-19.92	0	-5.47	37.85
AUDUSD.V		-18.25	-25.17	-24.74	0	-6.21	33.49
AUDUSD.X		-22.77	-30.66	-29.92	0	-6.81	29.47
AUDZAR	Australian Dollar / South African Rand	11.08	10.98	11.04	54.5K	0.05	0.44
AWGGBP		0.4137	0.4126	0.4137	1	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES