List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4197	0.4164	0.4164	0	-0.0035	0.83
AEDBHD		0.1027	0.1026	0.1026	8	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3840	0.3816	0.3816	0	-0.0026	0.68
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.760	1.759	1.760	10	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2356	0.2356	0.2356	9	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2065	0.2066	0	-0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	24.16	24.16	24.16	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.95	41.69	41.94	0	0.27	0.65
AEDNOK	UAE Dirham / Norwegian Krone	2.758	2.756	2.758	9	0.003	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4822	0.4822	0.4822	0	-0.0006	0.12
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	9	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.591	2.590	2.591	10	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.672	4.666	4.671	14.6K	-0.001	0.02
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	35	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	75	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSCLP		0.6651	0.6651	0.6651	0	0.0150	2.31
ARSCOP		2.669	2.669	2.669	0	0.061	2.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	103	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1088	0.1085	0.1086	240	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0130	109	0.0001	0.78
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	134	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.400	2.398	2.398	10	-0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	928.0	927.0	927.0	148	-1.0	0.10
AUDBGN		1.106	1.105	1.105	20.8K	-0.001	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.464	3.456	3.456	40	-0.009	0.25
AUDCAD	Australian Dollar / Canadian Dollar	0.9166	0.9159	0.9160	28.9K	-0.0004	0.04
AUDCAD.O		-0.7500	-0.7500	-0.7500	0	0.0000	0.00
AUDCAD.S		-0.3850	-0.3850	-0.3850	0	-0.0050	1.32
AUDCHF	Australian Dollar / Swiss Franc	0.5265	0.5254	0.5254	46.1K	-0.0007	0.13
AUDCHF.A		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCLP		613.1	611.9	611.9	21.4K	-1.0	0.17
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.655	4.651	4.651	6.9K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.653	4.648	4.648	238	-0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	13.74	13.71	13.71	2.3K	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.223	4.217	4.217	6.3K	-0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.5656	0.5648	0.5648	9.5K	-0.0006	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.489	1.489	6	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.4963	0.4957	0.4957	8.9K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.081	5.074	5.074	16.8K	-0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	217.0	216.7	216.7	5.3K	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	10,913	10,886	10,889	1.9K	-20	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.106	2.108	0	-0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	57.97	57.89	57.89	174	-0.08	0.13
AUDJPY	Australian Dollar / Japanese Yen	100.9	100.7	100.7	40.1K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	956.7	951.8	956.6	186	4.4	0.46
AUDMAD		6.053	6.047	6.048	21.2K	-0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.02	12.00	12.01	20.6K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.729	2.721	2.721	15	-0.010	0.36
AUDNOK	Australian Dollar / Norwegian Krone	6.623	6.615	6.615	36.6K	-0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.157	1.157	29.2K	-0.001	0.09
AUDNZD.A		-0.2200	-0.3150	-0.2200	0	0.1050	32.31
AUDPGK		2.758	2.758	2.758	0	0.020	0.73
AUDPHP	Australian Dollar / Philippine Peso	38.51	38.45	38.45	437	-0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	0	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.396	2.392	2.393	6.6K	-0.002	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.219	6.213	6.215	21.0K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8514	0.8504	0.8504	18.1K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	21.15	21.13	21.14	237	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	27.60	27.57	27.57	3.7K	-0.03	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	20.25	20.22	20.23	2.6K	-0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.6536	0.6526	0.6527	21.9K	-0.0008	0.12
AUDUSD.1		0.3000	-0.9000	-0.7000	0	-1.0000	333.33
AUDUSD.2		-29.30	-33.30	-31.71	0	-3.21	11.28
AUDUSD.3		-68.50	-74.50	-72.50	0	-4.00	5.84
AUDUSD.6		-200.0	-209.0	-205.0	0	-7.0	3.54
AUDUSD.A		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.B		0.4800	0.4580	0.4580	0	-0.0170	3.58
AUDUSD.C		1.0300	0.9695	0.9695	0	-0.0605	5.87
AUDUSD.D		1.440	1.373	1.373	0	-0.067	4.65
AUDUSD.E		2.030	1.976	1.976	0	-0.055	2.68
AUDUSD.G		3.450	3.393	3.393	0	-0.057	1.65
AUDUSD.H		4.380	4.277	4.277	0	-0.103	2.35
AUDUSD.J		5.250	5.001	5.005	0	-0.196	3.76
AUDUSD.K		5.450	5.200	5.336	0	-0.064	1.19
AUDUSD.M		5.850	5.450	5.455	0	-0.296	5.14
AUDUSD.N		5.700	5.547	5.553	0	-0.347	5.88
AUDUSD.O		0.1250	0.1250	0.1250	0	-0.0850	40.48
AUDUSD.Q		5.200	4.800	4.935	0	-0.465	8.61
AUDUSD.S		0.0650	0.0610	0.0610	0	0.0020	3.39
AUDUSD.U		4.700	3.939	3.942	0	-0.858	17.88
AUDUSD.V		3.500	2.500	2.700	0	-0.800	22.86
AUDUSD.X		2.100	1.086	1.088	0	-1.013	48.21
AUDZAR	Australian Dollar / South African Rand	11.21	11.20	11.20	14.5K	-0.02	0.14
AWGGBP		0.4204	0.4204	0.4204	0	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES