List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3882	0.3869	0.3869	3	-0.0012	0.31
AEDBHD		0.1028	0.1027	0.1028	49	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3707	0.3695	0.3695	3	-0.0013	0.35
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2119	0.2121	3	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.760	1.754	1.757	45	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2355	0.2348	0.2351	44	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2034	0.2038	3	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.12	25.03	25.12	3	0.10	0.41
AEDJPY	UAE Dirham / Japanese Yen	43.11	42.93	43.11	3	0.20	0.47
AEDNOK	UAE Dirham / Norwegian Krone	2.628	2.616	2.624	39	0.008	0.32
AEDNZD	UAE Dirham / New Zealand Dollar	0.4620	0.4604	0.4604	3	-0.0016	0.35
AEDPKR	UAE Dirham / Pakistan Rupee	76.08	76.08	76.08	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	73	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.517	2.505	2.512	39	0.006	0.23
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.607	4.451	4.458	392.5K	-0.121	2.64
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	248	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	1.3K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	168	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	84	0.0000	0.00
ARSCLP		0.6528	0.6528	0.6528	1	-0.0049	0.75
ARSCOP		2.664	2.664	2.664	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	97	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0054	0.0055	745	0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1126	0.1106	0.1116	1.3K	0.0010	0.90
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0125	0.0125	1.1K	-0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	145	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	242	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0116	0.0116	1.5K	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.592	2.568	2.592	68	0.013	0.50
AUDARS	Australian Dollar / Argentine Peso	1000.0	987.4	998.6	409	0.2	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.712	3.652	3.690	2.1K	0.005	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9599	0.9463	0.9594	497.7K	0.0115	1.21
AUDCAD.O		-0.3700	-1.4400	-0.4150	0	0.9550	69.71
AUDCAD.S		-0.4250	-1.4050	-0.4450	0	0.9500	68.10
AUDCHF	Australian Dollar / Swiss Franc	0.5507	0.5439	0.5504	1.14M	0.0059	1.08
AUDCHF.A		-0.6000	-0.6350	-0.6000	0	-0.0250	4.35
AUDCLP		649.0	634.4	646.6	581.8K	11.5	1.81
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.883	4.819	4.877	88.3K	0.021	0.43
AUDCNY	Australian Dollar / Yuan Renminbi	4.880	4.802	4.880	1.3K	0.073	1.53
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.75	14.86	41.2K	0.08	0.56
AUDDKK	Australian Dollar / Danish Krone	4.551	4.513	4.550	83.0K	0.032	0.71
AUDEUR	Australian Dollar / Euro Dollar	0.6092	0.6041	0.6090	143.1K	0.0042	0.69
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.553	1.555	25	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5269	0.5231	0.5266	133.3K	0.0028	0.53
AUDHKD	Australian Dollar / Hong Kong Dollar	5.535	5.437	5.530	290.4K	0.082	1.51
AUDHUF	Australian Dollar / Hungarian Forint	242.5	238.7	239.1	57.8K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	11,974	11,833	11,965	20.6K	62	0.52
AUDILS	Australian Dollar / New Israeli Sheqel	2.189	2.168	2.185	30.1K	0.019	0.86
AUDINR	Australian Dollar / Indian Rupee	65.13	64.48	65.13	1.4K	0.53	0.82
AUDJPY	Australian Dollar / Japanese Yen	111.8	110.3	111.6	586.9K	1.2	1.11
AUDKRW	Australian Dollar / Korean Won	1,046	1,034	1,040	939	6	0.60
AUDMAD		6.660	6.467	6.652	595.2K	0.173	2.68
AUDMXN	Australian Dollar / Mexican Peso	12.61	12.49	12.51	328.7K	-0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.791	2.768	2.791	86	0.013	0.46
AUDNOK	Australian Dollar / Norwegian Krone	6.802	6.716	6.791	574.1K	0.068	1.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.193	1.187	1.192	492.0K	0.001	0.09
AUDNZD.A		-0.4050	-0.4850	-0.4150	0	-0.0600	16.90
AUDPGK		3.024	3.024	3.024	1	0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	41.98	41.52	41.88	14.5K	0.29	0.69
AUDPKR	Australian Dollar / Pakistan Rupee	196.9	196.9	196.9	1	-0.5	0.23
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.592	2.598	124.2K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.510	6.456	6.480	450.3K	0.018	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.9029	0.8938	0.9019	257.3K	0.0068	0.76
AUDTHB	Australian Dollar / Thai Baht	22.56	22.31	22.53	1.3K	0.21	0.93
AUDTRY	Australian Dollar / Turkish Lira	31.17	30.67	31.15	52.2K	0.43	1.39
AUDTWD	Australian Dollar / New Taiwan Dollar	22.51	22.20	22.50	27.6K	0.16	0.72
AUDUSD	Australian Dollar / US Dollar	0.7078	0.6957	0.7073	630.2K	0.0104	1.49
AUDUSD.1		-55.05	-60.51	-56.49	0	0.83	1.45
AUDUSD.2		-142.5	-158.1	-145.0	0	-0.1	0.04
AUDUSD.3		-224.5	-243.9	-233.0	0	-3.6	1.59
AUDUSD.6		-455.8	-636.8	-460.7	0	-11.0	2.44
AUDUSD.A		0.0250	-0.0300	0.0250	0	0.0550	183.33
AUDUSD.B		-0.1620	-0.2200	-0.1740	0	0.0410	19.07
AUDUSD.C		-0.4200	-0.5605	-0.4970	0	0.0045	0.90
AUDUSD.D		-0.6400	-0.8835	-0.7855	0	0.0145	1.81
AUDUSD.E		-1.040	-1.472	-1.318	0	-0.078	6.25
AUDUSD.G		-2.862	-3.176	-2.964	0	0.016	0.54
AUDUSD.H		-5.694	-6.283	-5.852	0	-0.102	1.77
AUDUSD.J		-9.190	-10.224	-9.486	0	-0.466	5.17
AUDUSD.K		-12.68	-14.16	-13.16	0	-0.11	0.85
AUDUSD.M		-17.55	-19.41	-18.08	0	-0.13	0.72
AUDUSD.N		-23.14	-25.67	-23.86	0	0.10	0.40
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0400	400.00
AUDUSD.Q		-28.98	-31.96	-29.85	0	-0.26	0.88
AUDUSD.S		-0.0150	-0.0300	-0.0170	0	0.0130	43.33
AUDUSD.U		-35.01	-38.47	-35.93	0	0.01	0.03
AUDUSD.V		-41.53	-45.84	-43.05	0	0.27	0.62
AUDUSD.X		-48.56	-53.32	-49.84	0	0.53	1.05
AUDZAR	Australian Dollar / South African Rand	11.83	11.57	11.58	234.1K	-0.14	1.20
AWGGBP		0.4154	0.4153	0.4153	2	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES