List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7152	0.7115	0.7131	225.2K	0.0000	0.00
ADY0		0.7152	0.7115	0.7131	225.4K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3804	0.3805	3	0.0001	0.03
AEDBHD		0.1029	0.1028	0.1029	35	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3720	0.3726	3	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2135	0.2130	0.2135	3	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.742	1.737	1.738	33	-0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2325	0.2325	33	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2018	0.2015	0.2018	3	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.60	25.54	25.60	3	0.07	0.27
AEDJPY	UAE Dirham / Japanese Yen	43.41	43.41	43.41	2	0.05	0.12
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.542	2.545	33	0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4633	0.4609	0.4633	3	0.0024	0.52
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	40	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.522	2.517	2.517	27	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.543	4.496	4.516	209.5K	-0.015	0.32
AFNGBP		0.0118	0.0118	0.0118	1	0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	93	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	554	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	80	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	45	0.0000	0.00
ARSCLP		0.6447	0.6447	0.6447	1	0.0003	0.05
ARSCOP		2.556	2.556	2.556	1	-0.026	1.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	305	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1148	0.1143	0.1143	908	-0.0004	0.35
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	582	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	59	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	987	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.623	2.616	2.620	39	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	994.9	991.5	994.2	455	1.0	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.616	3.575	3.591	581	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9788	0.9756	0.9767	178.6K	0.0001	0.01
AUDCAD.O		-0.465	-1.810	-1.780	0	-1.315	282.80
AUDCAD.S		0.1700	-0.5950	-0.5600	0	0.0300	5.08
AUDCHF	Australian Dollar / Swiss Franc	0.5616	0.5601	0.5613	476.4K	0.0005	0.09
AUDCHF.A		-0.6500	-0.6750	-0.6550	0	1.8950	74.31
AUDCLP		642.1	636.7	639.0	213.8K	1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.885	4.866	4.874	35.0K	0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.878	4.859	4.868	947	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	14.88	14.85	14.85	8.9K	-0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.563	4.552	4.553	32.1K	-0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.6106	0.6091	0.6093	41.6K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.572	1.573	33	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5297	0.5283	0.5286	36.4K	-0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.603	5.575	5.587	103.1K	0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	224.4	222.3	222.4	22.3K	-1.4	0.62
AUDIDR	Australian Dollar / Indian Rupiah	12,355	12,282	12,334	10.5K	-18	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.128	2.134	27.2K	-0.005	0.22
AUDINR	Australian Dollar / Indian Rupee	67.34	67.06	67.21	878	0.10	0.14
AUDJPY	Australian Dollar / Japanese Yen	114.0	113.7	113.8	222.0K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,058	1,055	1,056	794	-1	0.05
AUDMAD		6.615	6.588	6.596	213.7K	-0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.41	12.42	156.3K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.825	2.827	85	-0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.689	6.648	6.668	214.7K	0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.216	1.216	217.5K	-0.002	0.17
AUDNZD.A		-0.5500	-0.6000	-0.5700	0	1.5200	72.73
AUDPGK		3.098	3.098	3.098	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	43.39	43.22	43.28	11.9K	0.06	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.591	2.584	2.584	42.0K	-0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.613	6.592	6.605	237.6K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.9124	0.9100	0.9108	116.5K	-0.0005	0.05
AUDTHB	Australian Dollar / Thai Baht	23.17	23.11	23.12	934	-0.05	0.21
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.54	22.43	22.46	20.3K	-0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7152	0.7115	0.7131	225.5K	0.0001	0.01
AUDUSD.1		-66.18	-68.08	-66.56	0	0.15	0.23
AUDUSD.2		-143.5	-150.4	-143.9	0	2.9	1.95
AUDUSD.3		-215.4	-230.2	-216.9	0	8.2	3.63
AUDUSD.6		-415.9	-441.9	-419.8	0	10.3	2.40
AUDUSD.A		-0.0850	-0.0950	-0.0900	0	-0.0050	5.88
AUDUSD.B		-0.5900	-0.6200	-0.5950	0	0.0250	4.03
AUDUSD.C		-1.438	-1.455	-1.443	0	-0.003	0.21
AUDUSD.D		-2.277	-2.304	-2.282	0	0.008	0.35
AUDUSD.E		-3.360	-3.412	-3.372	0	0.018	0.53
AUDUSD.G		-7.360	-7.470	-7.410	0	0.040	0.54
AUDUSD.H		-11.64	-11.75	-11.70	0	0.00	0.03
AUDUSD.J		-16.88	-17.21	-17.01	0	0.03	0.18
AUDUSD.K		-21.82	-22.49	-22.14	0	0.05	0.22
AUDUSD.M		-27.66	-28.41	-28.01	0	-0.08	0.30
AUDUSD.N		-34.22	-35.19	-34.60	0	-0.11	0.31
AUDUSD.O		-0.3100	-0.3100	-0.3100	0	-0.0100	3.33
AUDUSD.Q		-40.36	-41.53	-40.69	0	-0.02	0.04
AUDUSD.S		-0.0765	-0.0870	-0.0830	0	0.0050	5.68
AUDUSD.U		-46.98	-48.26	-47.22	0	0.00	0.00
AUDUSD.V		-52.95	-54.45	-53.30	0	-0.12	0.23
AUDUSD.X		-59.86	-61.51	-60.20	0	0.01	0.01
AUDZAR	Australian Dollar / South African Rand	11.88	11.81	11.83	110.4K	-0.04	0.34
AWGGBP		0.4115	0.4115	0.4115	1	0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES