| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4151 | 0.4143 | 0.4151 | 0 | 0.0008 |  | 0.19 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3701 | 0.3699 | 0.3701 | 0 | 0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2162 | 0.2161 | 0.2161 | 0 | -0.0002 |  | 0.09 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.728 | 1.725 | 1.725 | 0 | -0.003 | | 0.17 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2316 | 0.2312 | 0.2312 | 0 | -0.0004 | | 0.17 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1994 | 0.1993 | 0.1994 | 0 | -0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.26 | 23.25 | 23.25 | 0 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.30 | 39.24 | 39.30 | 0 | 0.05 | | 0.14 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.743 | 2.738 | 2.742 | 0 | 0.002 | | 0.06 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4490 | 0.4487 | 0.4490 | 0 | 0.0001 | | 0.02 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.31 | 77.31 | 77.31 | 0 | 0.00 |  | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.607 | 2.602 | 2.602 | 0 | -0.006 | | 0.22 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.802 | 4.761 | 4.799 | 0 | 0.029 | | 0.60 | |
| ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0064 | 0.0064 | 0.0064 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1180 | 0.1170 | 0.1170 | 0 | -0.0010 | | 0.85 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0152 | 0.0151 | 0.0151 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0143 | 0.0142 | 0.0143 | 0 | 0.0001 | | 0.70 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.410 | 2.410 | 2.410 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 809.9 | 807.3 | 807.3 | 0 | -2.5 | | 0.30 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.557 | 3.545 | 3.552 | 0 | -0.005 | | 0.14 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8932 | 0.8900 | 0.8908 | 0 | -0.0023 | | 0.26 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5225 | 0.5199 | 0.5205 | 0 | -0.0021 | | 0.40 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.716 | 4.692 | 4.695 | 0 | -0.020 | | 0.43 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.713 | 4.697 | 4.697 | 0 | -0.016 | | 0.33 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.77 | 13.69 | 13.73 | 0 | -0.04 | | 0.28 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.170 | 4.151 | 4.156 | 0 | -0.015 | | 0.36 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5591 | 0.5564 | 0.5570 | 0 | -0.0020 | | 0.36 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.470 | 1.468 | 1.468 | 0 | -0.003 | | 0.18 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4815 | 0.4795 | 0.4804 | 0 | -0.0010 | | 0.21 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.164 | 5.141 | 5.144 | 0 | -0.018 | | 0.35 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 222.9 | 221.7 | 222.1 | 0 | -0.9 | | 0.40 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,678 | 10,606 | 10,614 | 0 | -65 | | 0.61 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.198 | 2.187 | 2.195 | 0 | -0.001 | | 0.04 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.19 | 55.95 | 55.98 | 0 | -0.20 | | 0.36 | |
| AUDJPY | Australian Dollar / Japanese Yen | 95.19 | 94.58 | 94.66 | 0 | -0.51 | | 0.53 | |
| AUDKRW | Australian Dollar / Korean Won | 898.2 | 893.4 | 893.4 | 0 | -0.3 | | 0.04 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.27 | 12.21 | 12.22 | 0 | -0.05 | | 0.38 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.782 | 2.769 | 2.770 | 0 | -0.009 | | 0.33 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.621 | 6.597 | 6.599 | 0 | -0.015 | | 0.23 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.083 | 1.081 | 1.081 | 0 | 0.000 | | 0.04 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.40 | 36.97 | 37.03 | 0 | -0.13 | | 0.36 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.6 | 186.6 | 186.6 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.371 | 2.363 | 2.365 | 0 | -0.006 | | 0.25 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.295 | 6.257 | 6.268 | 0 | -0.029 | | 0.46 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8382 | 0.8344 | 0.8352 | 0 | -0.0031 | | 0.37 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.35 | 21.20 | 21.20 | 0 | -0.15 | | 0.70 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.23 | 26.10 | 26.12 | 0 | -0.08 | | 0.30 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.08 | 18.88 | 18.98 | 0 | -0.04 | | 0.22 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6579 | 0.6549 | 0.6553 | 0 | -0.0024 | | 0.36 | |
| AUDZAR | Australian Dollar / South African Rand | 11.57 | 11.49 | 11.55 | 0 | 0.03 | | 0.28 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 | | 0.00 | |