List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6702	0.6677	0.6698	35.6K	0.0020	0.30
ADY0		0.6702	0.6677	0.6698	35.6K	0.0020	0.30
AEDAUD	UAE Dirham / Australian Dollar	0.4079	0.4063	0.4079	4	0.0016	0.39
AEDBHD		0.1027	0.1027	0.1027	47	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3726	0.3730	3	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2154	0.2159	3	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.733	1.731	1.733	47	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2317	0.2319	43	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2021	0.2025	3	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.47	24.44	24.47	4	0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.73	42.73	2	0.15	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.744	2.737	2.744	46	0.007	0.27
AEDNZD	UAE Dirham / New Zealand Dollar	0.4725	0.4694	0.4725	2	0.0032	0.68
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.509	2.503	2.508	45	0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.511	4.502	4.503	17.0K	-0.010	0.21
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	4	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	4	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	79	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSCLP		0.6198	0.6198	0.6198	1	-0.0070	1.12
ARSCOP		2.597	2.597	2.597	1	0.023	0.89
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	38	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	118	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1082	0.1080	0.1081	364	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	155	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0114	0.0114	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.449	2.449	56	-0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	971.4	968.1	971.4	232	3.3	0.34
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.699	3.681	3.699	52	0.018	0.50
AUDCAD	Australian Dollar / Canadian Dollar	0.9190	0.9159	0.9185	45.3K	0.0024	0.26
AUDCAD.O		-0.6800	-0.6800	-0.6800	0	-0.1300	23.64
AUDCAD.S		-0.175	-1.205	-1.145	0	-0.970	554.29
AUDCHF	Australian Dollar / Swiss Franc	0.5306	0.5288	0.5305	71.8K	0.0015	0.28
AUDCHF.A		-0.5000	-0.5250	-0.5250	0	-0.0300	6.06
AUDCLP		603.1	600.9	602.7	31.8K	1.6	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.675	4.655	4.670	11.2K	0.015	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.688	4.672	4.686	395	0.015	0.31
AUDCZK	Australian Dollar / Czech Koruna	13.76	13.73	13.76	4.5K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.257	4.244	4.255	11.5K	0.010	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.5699	0.5682	0.5697	14.6K	0.0014	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.522	1.518	1.518	4	-0.004	0.26
AUDGBP	Australian Dollar / Pound Sterling	0.4971	0.4956	0.4969	13.9K	0.0012	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.221	5.199	5.218	30.6K	0.019	0.37
AUDHUF	Australian Dollar / Hungarian Forint	219.1	218.3	218.9	7.3K	0.6	0.27
AUDIDR	Australian Dollar / Indian Rupiah	11,209	11,137	11,200	1.9K	61	0.54
AUDILS	Australian Dollar / New Israeli Sheqel	2.136	2.121	2.125	22.5K	-0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	60.01	60.01	60.01	1	0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	105.1	104.6	105.0	50.8K	0.3	0.33
AUDKRW	Australian Dollar / Korean Won	966.9	962.7	966.9	341	3.6	0.37
AUDMAD		6.116	6.093	6.112	32.3K	0.018	0.29
AUDMXN	Australian Dollar / Mexican Peso	12.04	12.01	12.04	38.0K	0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.712	2.715	27	0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.740	6.720	6.737	48.8K	0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.160	1.163	48.1K	0.003	0.23
AUDNZD.A		-0.2950	-0.3450	-0.3450	0	-0.0650	23.21
AUDPGK		2.848	2.848	2.848	1	-0.006	0.22
AUDPHP	Australian Dollar / Philippine Peso	39.46	39.28	39.44	1.3K	0.17	0.42
AUDPKR	Australian Dollar / Pakistan Rupee	187.8	187.8	187.8	1	0.1	0.07
AUDPLN	Australian Dollar / Polish Zloty	2.403	2.396	2.403	8.8K	0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.167	6.144	6.162	40.3K	0.016	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8608	0.8581	0.8602	32.2K	0.0020	0.23
AUDTHB	Australian Dollar / Thai Baht	21.08	21.00	21.08	399	0.08	0.38
AUDTRY	Australian Dollar / Turkish Lira	28.83	28.71	28.82	5.7K	0.10	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	21.08	20.91	21.03	4.0K	0.12	0.56
AUDUSD	Australian Dollar / US Dollar	0.6702	0.6677	0.6698	35.6K	0.0020	0.30
AUDUSD.1		-33.07	-34.10	-33.93	0	-0.43	1.28
AUDUSD.2		-93.5	-102.7	-102.3	0	-7.8	8.30
AUDUSD.3		-152.2	-154.2	-152.2	0	1.5	0.97
AUDUSD.6		-335.5	-337.3	-337.3	0	-1.6	0.49
AUDUSD.A		1.175	0.200	1.175	0	0.825	235.71
AUDUSD.B		0.3235	0.3100	0.3195	0	-0.0575	15.25
AUDUSD.C		0.5900	0.5595	0.5700	0	-0.1380	19.49
AUDUSD.D		0.7700	0.7500	0.7675	0	-0.1830	19.25
AUDUSD.E		0.9800	0.9500	0.9715	0	-0.2615	21.21
AUDUSD.G		0.7775	0.7300	0.7510	0	-0.1955	20.66
AUDUSD.H		-0.0645	-0.0765	-0.0685	0	-0.1215	229.25
AUDUSD.J		-1.330	-1.370	-1.350	0	0.000	0.00
AUDUSD.K		-3.613	-3.820	-3.740	0	0.050	1.32
AUDUSD.M		-6.050	-6.241	-6.194	0	-0.044	0.71
AUDUSD.N		-9.340	-9.600	-9.520	0	-0.060	0.63
AUDUSD.O		0.5000	0.5000	0.5000	0	-0.0250	4.76
AUDUSD.Q		-13.60	-14.05	-13.96	0	-0.19	1.35
AUDUSD.S		0.0400	0.0400	0.0400	0	-0.0500	55.56
AUDUSD.U		-17.67	-18.31	-18.20	0	-0.31	1.70
AUDUSD.V		-22.58	-23.40	-23.26	0	-0.39	1.69
AUDUSD.X		-28.05	-28.87	-28.73	0	-0.32	1.11
AUDZAR	Australian Dollar / South African Rand	11.08	11.06	11.07	18.1K	0.01	0.11
AWGGBP		0.4124	0.4124	0.4124	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES