List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3772	0.3799	3	0.0028	0.74
AEDBHD		0.1030	0.1026	0.1029	33	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3705	0.3696	0.3705	3	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2122	0.2133	3	0.0011	0.52
AEDDKK	UAE Dirham / Danish Krone	1.739	1.735	1.739	36	0.005	0.26
AEDEUR	UAE Dirham / Euro Dollar	0.2328	0.2321	0.2328	35	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.1999	0.2012	3	0.0013	0.65
AEDINR	UAE Dirham / Indian Rupee	25.96	25.81	25.95	4	0.15	0.56
AEDJPY	UAE Dirham / Japanese Yen	42.80	42.67	42.80	3	0.13	0.31
AEDNOK	UAE Dirham / Norwegian Krone	2.530	2.521	2.523	33	-0.008	0.30
AEDNZD	UAE Dirham / New Zealand Dollar	0.4637	0.4637	0.4637	2	0.0036	0.78
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.018	1.022	34	0.003	0.29
AEDSEK	UAE Dirham / Swedish Krona	2.525	2.516	2.525	28	0.007	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	4	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.596	4.512	4.574	371.1K	0.056	1.24
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0104	0.0104	0.0104	1	-0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	103	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	905	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	76	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	45	0.0000	0.00
ARSCLP		0.6463	0.6463	0.6463	1	-0.0055	0.84
ARSCOP		2.611	2.611	2.611	1	0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	52	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	114	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	576	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1129	0.1120	0.1122	1.4K	-0.0004	0.36
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	924	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	69	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	17	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0120	1.3K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.646	2.632	2.633	47	-0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	1,005	1,000	1,005	712	1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.579	3.562	3.576	1.1K	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9804	0.9740	0.9761	299.2K	-0.0035	0.36
AUDCAD.O		-0.5100	-1.3350	-0.5200	0	0.8150	61.05
AUDCAD.S		-0.5350	-0.5750	-0.5450	0	0.0100	1.80
AUDCHF	Australian Dollar / Swiss Franc	0.5637	0.5610	0.5619	802.2K	-0.0013	0.23
AUDCHF.A		-0.6750	-0.7600	-0.6750	0	0.0200	2.88
AUDCLP		655.0	645.0	653.7	368.7K	5.0	0.77
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.926	4.890	4.895	59.1K	-0.029	0.60
AUDCNY	Australian Dollar / Yuan Renminbi	4.925	4.889	4.896	1.4K	-0.029	0.58
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.94	14.96	13.9K	-0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.596	4.575	4.581	56.0K	-0.013	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.6150	0.6122	0.6131	73.4K	-0.0018	0.29
AUDFJD	Australian Dollar / Fiji Dollar	1.608	1.576	1.576	27	-0.034	2.14
AUDGBP	Australian Dollar / Pound Sterling	0.5310	0.5293	0.5297	64.1K	-0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.654	5.604	5.613	170.2K	-0.036	0.64
AUDHUF	Australian Dollar / Hungarian Forint	224.0	222.1	223.9	38.4K	0.9	0.41
AUDIDR	Australian Dollar / Indian Rupiah	12,531	12,451	12,452	16.4K	-32	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.133	2.113	2.115	42.6K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	68.43	68.07	68.17	1.1K	-0.16	0.23
AUDJPY	Australian Dollar / Japanese Yen	113.3	112.3	112.7	381.4K	-0.4	0.39
AUDKRW	Australian Dollar / Korean Won	1,063	1,056	1,058	1.1K	-4	0.42
AUDMAD		6.677	6.618	6.626	370.0K	-0.044	0.66
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.52	12.56	291.0K	-0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.864	2.840	2.840	31	-0.025	0.87
AUDNOK	Australian Dollar / Norwegian Krone	6.700	6.642	6.651	360.5K	-0.046	0.69
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.217	1.221	372.7K	0.000	0.02
AUDNZD.A		-0.5500	-0.6600	-0.5500	0	0.0350	5.98
AUDPGK		3.124	3.124	3.124	1	0.013	0.40
AUDPHP	Australian Dollar / Philippine Peso	44.48	44.14	44.25	20.1K	0.11	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	-1.4	0.71
AUDPLN	Australian Dollar / Polish Zloty	2.615	2.606	2.611	68.5K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.662	6.637	6.662	381.1K	0.016	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.9183	0.9143	0.9151	183.7K	-0.0026	0.28
AUDTHB	Australian Dollar / Thai Baht	23.49	23.36	23.47	1.4K	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	32.64	32.36	32.41	49.5K	-0.19	0.60
AUDTWD	Australian Dollar / New Taiwan Dollar	22.82	22.67	22.70	28.5K	-0.09	0.38
AUDUSD	Australian Dollar / US Dollar	0.7217	0.7154	0.7165	388.4K	-0.0044	0.61
AUDUSD.1		-63.63	-69.41	-64.97	0	3.31	4.85
AUDUSD.2		-129.4	-143.1	-131.5	0	10.6	7.44
AUDUSD.3		-195.3	-215.3	-198.7	0	15.3	7.13
AUDUSD.6		-387.4	-424.2	-392.3	0	17.7	4.32
AUDUSD.A		-0.0900	-0.1600	-0.0900	0	0.0100	10.00
AUDUSD.B		-0.9300	-1.0600	-0.9465	0	0.0035	0.37
AUDUSD.C		-1.810	-1.940	-1.858	0	0.012	0.64
AUDUSD.D		-2.740	-2.870	-2.772	0	-0.022	0.80
AUDUSD.E		-4.040	-4.570	-4.451	0	-0.021	0.47
AUDUSD.G		-8.200	-8.450	-8.267	0	0.033	0.40
AUDUSD.H		-12.71	-13.16	-12.82	0	0.03	0.20
AUDUSD.J		-18.23	-18.95	-18.61	0	0.03	0.16
AUDUSD.K		-23.28	-24.11	-23.67	0	0.04	0.18
AUDUSD.M		-29.25	-30.47	-29.72	0	0.26	0.86
AUDUSD.N		-35.63	-37.12	-36.14	0	0.18	0.49
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0050	5.00
AUDUSD.Q		-41.39	-43.43	-41.96	0	0.73	1.71
AUDUSD.S		-0.1000	-0.1405	-0.1350	0	0.0000	0.00
AUDUSD.U		-47.75	-50.57	-49.18	0	0.62	1.24
AUDUSD.V		-53.02	-56.58	-53.81	0	1.94	3.48
AUDUSD.X		-58.21	-62.88	-59.46	0	2.45	3.96
AUDZAR	Australian Dollar / South African Rand	12.08	11.95	12.04	194.6K	0.08	0.65
AWGGBP		0.4105	0.4105	0.4105	1	0.0026	0.64
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,114	222	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,189	67	0.5
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES