List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3934	0.3934	0.3934	2	0.0047	1.21
AEDBHD		0.1030	0.1029	0.1030	12	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3867	0.3858	0.3867	4	0.0009	0.23
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2201	0.2205	3	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.790	1.789	1.790	12	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2394	0.2392	0.2394	13	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2065	0.2065	0.2065	2	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.79	25.74	25.79	3	0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	43.98	43.95	43.98	4	0.04	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.668	2.665	2.668	10	0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4803	0.4803	0.4803	2	0.0047	0.99
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.025	1.025	12	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.652	2.649	2.652	11	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.519	4.501	4.513	62.2K	0.009	0.20
AFNGBP		0.0116	0.0116	0.0116	1	-0.0004	3.33
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	3	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	147	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSCLP		0.6202	0.6202	0.6202	1	0.0026	0.42
ARSCOP		2.349	2.349	2.349	1	-0.004	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	87	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	104	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1099	0.1098	0.1098	305	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	192	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	279	0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.540	2.537	2.537	13	-0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	1,018	1,016	1,016	147	-1	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.597	3.591	3.591	205	-0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9814	0.9822	60.2K	-0.0003	0.03
AUDCAD.O		-0.6200	-0.6200	-0.6200	0	0.0000	0.00
AUDCAD.S		-0.6350	-0.6350	-0.6350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5609	0.5594	0.5600	130.4K	0.0001	0.02
AUDCHF.A		-0.7100	-0.7250	-0.7100	0	0.0000	0.00
AUDCLP		632.8	630.8	631.6	67.0K	-0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.703	4.693	4.703	12.4K	0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.698	4.689	4.690	319	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.74	14.71	14.72	2.6K	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.550	4.540	4.546	11.8K	0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6087	0.6073	0.6080	14.5K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.556	1.554	1.556	40	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5247	0.5232	0.5237	12.2K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.428	5.412	5.419	36.2K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	216.4	215.9	216.4	6.9K	0.5	0.21
AUDIDR	Australian Dollar / Indian Rupiah	12,432	12,371	12,403	5.9K	7	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.087	2.072	2.077	40.3K	-0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	65.54	65.42	65.52	241	0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	111.9	111.5	111.6	70.8K	-0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,063	1,060	1,063	259	4	0.38
AUDMAD		6.492	6.472	6.480	67.6K	-0.004	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.13	12.14	57.7K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.870	2.858	2.860	970	-0.006	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.787	6.773	6.782	66.1K	0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.220	1.222	76.8K	0.001	0.10
AUDNZD.A		-0.7400	-0.7800	-0.7400	0	0.0400	5.13
AUDPGK		3.046	3.046	3.046	1	-0.074	2.37
AUDPHP	Australian Dollar / Philippine Peso	42.60	42.45	42.52	2.4K	0.04	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	195.1	195.1	195.1	1	-1.5	0.79
AUDPLN	Australian Dollar / Polish Zloty	2.608	2.601	2.603	12.3K	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.746	6.732	6.735	54.5K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8979	0.8956	0.8965	34.3K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.09	23.01	23.08	320	0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	32.21	32.11	32.15	5.6K	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	21.94	21.87	21.92	8.6K	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6923	0.6902	0.6911	71.6K	-0.0004	0.06
AUDUSD.1		-35.16	-36.75	-35.80	0	0.09	0.25
AUDUSD.2		-54.94	-60.54	-57.83	0	-0.40	0.69
AUDUSD.3		-79.78	-87.98	-83.05	0	0.80	0.95
AUDUSD.6		-199.4	-212.2	-202.8	0	0.6	0.30
AUDUSD.A		-0.1150	-0.1350	-0.1150	0	0.0250	17.86
AUDUSD.B		-0.8400	-0.8735	-0.8690	0	0.0010	0.11
AUDUSD.C		-1.791	-1.818	-1.808	0	0.009	0.47
AUDUSD.D		-2.744	-2.780	-2.758	0	0.013	0.47
AUDUSD.E		-4.090	-4.150	-4.112	0	0.014	0.34
AUDUSD.G		-7.877	-7.950	-7.900	0	-0.001	0.01
AUDUSD.H		-11.98	-12.09	-12.01	0	-0.01	0.06
AUDUSD.J		-15.01	-15.23	-15.20	0	-0.04	0.29
AUDUSD.K		-18.28	-18.71	-18.64	0	-0.04	0.21
AUDUSD.M		-21.42	-21.97	-21.68	0	0.03	0.13
AUDUSD.N		-23.87	-24.65	-24.32	0	-0.01	0.04
AUDUSD.O		-0.1350	-0.1350	-0.1350	0	-0.0250	22.73
AUDUSD.Q		-26.39	-27.31	-26.88	0	0.01	0.02
AUDUSD.S		-0.3360	-0.3615	-0.3590	0	0.0005	0.14
AUDUSD.U		-29.07	-30.22	-29.49	0	0.02	0.08
AUDUSD.V		-30.97	-32.28	-31.52	0	0.06	0.19
AUDUSD.X		-32.93	-34.43	-33.61	0	0.08	0.22
AUDZAR	Australian Dollar / South African Rand	11.46	11.44	11.45	31.0K	0.01	0.11
AWGGBP		0.4325	0.4325	0.4325	1	0.0134	3.20
AWGUSD	Aruban Guilder / US Dollar	0.5704	0.5697	0.5697	2	0.0145	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,595	-89	0.7
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	171,249	879	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES