EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.71550.71150.7151357.1K0.00200.28 
ADY00.71550.71150.7151357.1K0.00200.28 
AEDAUDUAE Dirham / Australian Dollar0.37990.37720.379930.00280.74 
AEDBHD0.10300.10260.1029330.00030.29 
AEDCADUAE Dirham / Canadian Dollar0.37050.36960.370530.00090.24 
AEDCHFUAE Dirham / Swiss Franc0.21330.21220.213330.00110.52 
AEDDKKUAE Dirham / Danish Krone1.7391.7351.739360.0050.26 
AEDEURUAE Dirham / Euro Dollar0.23280.23210.2328350.00060.26 
AEDGBPUAE Dirham / Pound Sterling0.20120.19990.201230.00130.65 
AEDINRUAE Dirham / Indian Rupee25.9625.8125.9540.150.56 
AEDJPYUAE Dirham / Japanese Yen42.8042.6742.8030.130.31 
AEDNOKUAE Dirham / Norwegian Krone2.5302.5212.52333-0.0080.30 
AEDNZDUAE Dirham / New Zealand Dollar0.46370.46370.463720.00360.78 
AEDPKRUAE Dirham / Pakistan Rupee75.9075.9075.9010.010.01 
AEDSARUAE Dirham / Saudi Riyal1.0221.0181.022340.0030.29 
AEDSEKUAE Dirham / Swedish Krona2.5252.5162.525280.0070.28 
AEDUSDUAE Dirham / US Dollar0.27230.27220.27224-0.00010.04 
AEDZARUAE Dirham / South African Rand4.5964.5124.574371.1K0.0561.24 
AFNGBP0.01170.01170.011710.00021.74 
ALLEUR0.01040.01040.01041-0.00010.95 
ALLGBPLek / Pound Sterling0.00900.00900.00901-0.00011.10 
ALLUSD0.01220.01220.01221-0.00010.81 
AMDGBP0.00200.00200.002010.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.00101030.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00360.00360.00369050.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.0010760.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.0006450.00000.00 
ARSCLP0.64630.64630.64631-0.00550.84 
ARSCOP2.6112.6112.61110.0050.19 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006520.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.00051140.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00560.00560.00565760.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11290.11200.11221.4K-0.00040.36 
ARSMXNArgentine Peso / Mexican Peso0.01260.01250.01259240.00000.00 
ARSPEN0.00250.00250.002510.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009690.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.0007170.00000.00 
ARSZARArgentine Peso / South African Rand0.01210.01190.01201.3K0.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.6462.6322.63347-0.0100.39 
AUDARSAustralian Dollar / Argentine Peso1,0051,0001,00571210.06 
AUDBRLAustralian Dollar / Brazilian Real3.5793.5623.5761.1K0.0000.01 
AUDCADAustralian Dollar / Canadian Dollar0.98040.97400.9761299.2K-0.00350.36 
AUDCAD.O-0.5100-1.3350-0.520000.815061.05 
AUDCAD.S-0.5350-0.5750-0.545000.01001.80 
AUDCHFAustralian Dollar / Swiss Franc0.56370.56100.5619802.2K-0.00130.23 
AUDCHF.A-0.6750-0.7600-0.675000.02002.88 
AUDCLP655.0645.0653.7368.7K5.00.77 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.9264.8904.89559.1K-0.0290.60 
AUDCNYAustralian Dollar / Yuan Renminbi4.9254.8894.8961.4K-0.0290.58 
AUDCZKAustralian Dollar / Czech Koruna14.9914.9414.9613.9K-0.020.14 
AUDDKKAustralian Dollar / Danish Krone4.5964.5754.58156.0K-0.0130.29 
AUDEURAustralian Dollar / Euro Dollar0.61500.61220.613173.4K-0.00180.29 
AUDFJDAustralian Dollar / Fiji Dollar1.6081.5761.57627-0.0342.14 
AUDGBPAustralian Dollar / Pound Sterling0.53100.52930.529764.1K-0.00120.23 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6545.6045.613170.2K-0.0360.64 
AUDHUFAustralian Dollar / Hungarian Forint224.0222.1223.938.4K0.90.41 
AUDIDRAustralian Dollar / Indian Rupiah12,53112,45112,45216.4K-320.25 
AUDILSAustralian Dollar / New Israeli Sheqel2.1332.1132.11542.6K-0.0100.45 
AUDINRAustralian Dollar / Indian Rupee68.4368.0768.171.1K-0.160.23 
AUDJPYAustralian Dollar / Japanese Yen113.3112.3112.7381.4K-0.40.39 
AUDKRWAustralian Dollar / Korean Won1,0631,0561,0581.1K-40.42 
AUDMAD6.6776.6186.626370.0K-0.0440.66 
AUDMXNAustralian Dollar / Mexican Peso12.5812.5212.56291.0K-0.020.19 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8642.8402.84031-0.0250.87 
AUDNOKAustralian Dollar / Norwegian Krone6.7006.6426.651360.5K-0.0460.69 
AUDNZDAustralian Dollar / New Zealand Dollar1.2211.2171.221372.7K0.0000.02 
AUDNZD.A-0.5500-0.6600-0.550000.03505.98 
AUDPGK3.1243.1243.12410.0130.40 
AUDPHPAustralian Dollar / Philippine Peso44.4844.1444.2520.1K0.110.25 
AUDPKRAustralian Dollar / Pakistan Rupee199.8199.8199.81-1.40.71 
AUDPLNAustralian Dollar / Polish Zloty2.6152.6062.61168.5K0.0010.03 
AUDSEKAustralian Dollar / Swedish Krona6.6626.6376.662381.1K0.0160.24 
AUDSGDAustralian Dollar / Singapore Dollar0.91830.91430.9151183.7K-0.00260.28 
AUDTHBAustralian Dollar / Thai Baht23.4923.3623.471.4K0.010.03 
AUDTRYAustralian Dollar / Turkish Lira32.6432.3632.4149.5K-0.190.60 
AUDTWDAustralian Dollar / New Taiwan Dollar22.8222.6722.7028.5K-0.090.38 
AUDUSDAustralian Dollar / US Dollar0.72170.71540.7165388.4K-0.00440.61 
AUDUSD.1-63.63-69.41-64.9703.314.85 
AUDUSD.2-129.4-143.1-131.5010.67.44 
AUDUSD.3-195.3-215.3-198.7015.37.13 
AUDUSD.6-387.4-424.2-392.3017.74.32 
AUDUSD.A-0.0900-0.1600-0.090000.010010.00 
AUDUSD.B-0.9300-1.0600-0.946500.00350.37 
AUDUSD.C-1.810-1.940-1.85800.0120.64 
AUDUSD.D-2.740-2.870-2.7720-0.0220.80 
AUDUSD.E-4.040-4.570-4.4510-0.0210.47 
AUDUSD.G-8.200-8.450-8.26700.0330.40 
AUDUSD.H-12.71-13.16-12.8200.030.20 
AUDUSD.J-18.23-18.95-18.6100.030.16 
AUDUSD.K-23.28-24.11-23.6700.040.18 
AUDUSD.M-29.25-30.47-29.7200.260.86 
AUDUSD.N-35.63-37.12-36.1400.180.49 
AUDUSD.O-0.0950-0.0950-0.095000.00505.00 
AUDUSD.Q-41.39-43.43-41.9600.731.71 
AUDUSD.S-0.1000-0.1405-0.135000.00000.00 
AUDUSD.U-47.75-50.57-49.1800.621.24 
AUDUSD.V-53.02-56.58-53.8101.943.48 
AUDUSD.X-58.21-62.88-59.4602.453.96 
AUDZARAustralian Dollar / South African Rand12.0811.9512.04194.6K0.080.65 
AWGGBP0.41050.41050.410510.00260.64 
AWGUSDAruban Guilder / US Dollar0.55560.55560.555600.00000.00 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,1142220.9
DJI49,499-1530.3
SP5007,230210.3
INDS13,189670.5
CAC8,115430.5
DAX24,2923381.4
NKY59,5132280.4
HSI25,777-3351.3
OBX1,964231.2
AORD8,955670.8
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD13,0391361.1
BEL5,353731.4
BVSP187,3182,5671.4