List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4165	0.4165	0.4165	4	-0.0005	0.12
AEDBHD		0.1027	0.1026	0.1027	26	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3821	0.3819	0.3819	4	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2162	0.2158	0.2162	4	0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.750	1.747	1.750	23	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2343	0.2340	0.2343	24	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2069	0.2069	0.2069	4	0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	24.18	24.14	24.14	4	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	42.08	42.07	42.08	4	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.749	2.727	2.748	21	0.019	0.68
AEDNZD	UAE Dirham / New Zealand Dollar	0.4795	0.4795	0.4795	3	-0.0018	0.37
AEDPKR	UAE Dirham / Pakistan Rupee	76.44	76.44	76.44	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	30	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.576	2.559	2.574	20	0.013	0.52
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.685	4.630	4.660	135.3K	0.017	0.37
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0001	1.10
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	81	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	424	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	58	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSCLP		0.6607	0.6607	0.6607	1	0.0023	0.35
ARSCOP		2.659	2.659	2.659	1	0.029	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	236	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1093	0.1101	629	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0130	0.0130	473	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	66	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	124	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	676	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.403	2.391	2.401	30	0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	921.8	916.4	917.4	257	-1.8	0.19
AUDBGN		1.103	1.094	1.100	147.7K	0.002	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.466	3.450	3.463	267	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9185	0.9134	0.9166	121.3K	0.0005	0.05
AUDCAD.O		-0.180	-1.170	-1.135	0	-0.785	224.29
AUDCAD.S		-0.3650	-1.2750	-0.3750	0	0.7100	65.44
AUDCHF	Australian Dollar / Swiss Franc	0.5201	0.5138	0.5192	327.4K	0.0014	0.27
AUDCHF.A		-0.5300	-0.5400	-0.5400	0	1.1000	67.07
AUDCLP		609.6	604.7	605.0	149.2K	-1.9	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.650	4.618	4.642	28.1K	0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.658	4.628	4.641	644	-0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	13.64	13.54	13.59	13.4K	0.02	0.17
AUDDKK	Australian Dollar / Danish Krone	4.211	4.179	4.201	29.6K	0.009	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.5640	0.5596	0.5625	50.1K	0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.483	1.485	10	-0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.4983	0.4946	0.4964	48.2K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.091	5.056	5.081	70.3K	0.010	0.19
AUDHUF	Australian Dollar / Hungarian Forint	216.7	215.3	216.3	22.5K	0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	10,953	10,875	10,927	5.4K	-21	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.117	2.108	2.110	8.3K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	58.14	57.74	57.98	707	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	101.3	100.2	101.0	187.3K	0.1	0.12
AUDKRW	Australian Dollar / Korean Won	960.4	946.3	950.7	539	-8.7	0.91
AUDMAD		6.080	6.016	6.041	149.8K	-0.017	0.28
AUDMXN	Australian Dollar / Mexican Peso	12.01	11.95	11.97	72.5K	0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.703	2.697	2.703	1	0.002	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.612	6.534	6.597	124.0K	0.054	0.82
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.146	1.151	123.2K	-0.004	0.34
AUDNZD.A		-0.330	-1.285	-1.285	0	-0.955	289.39
AUDPGK		2.751	2.751	2.751	1	-0.020	0.72
AUDPHP	Australian Dollar / Philippine Peso	38.71	38.38	38.61	5.1K	0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	183.3	183.3	183.3	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.383	2.370	2.377	28.9K	0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.134	6.179	112.5K	0.039	0.63
AUDSGD	Australian Dollar / Singapore Dollar	0.8518	0.8458	0.8489	53.0K	-0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	21.24	21.10	21.21	639	0.09	0.43
AUDTRY	Australian Dollar / Turkish Lira	27.73	27.53	27.61	19.6K	0.00	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	20.41	19.84	20.13	15.1K	-0.19	0.95
AUDUSD	Australian Dollar / US Dollar	0.6551	0.6504	0.6538	150.7K	0.0011	0.17
AUDUSD.1		-1.200	-4.152	-2.148	0	1.453	40.35
AUDUSD.2		-38.80	-47.50	-40.87	0	4.63	10.19
AUDUSD.3		-82.00	-95.00	-87.00	0	6.50	6.95
AUDUSD.6		-226.0	-250.0	-236.0	0	12.0	4.84
AUDUSD.A		0.0780	0.0670	0.0780	0	0.0080	11.43
AUDUSD.B		0.4960	0.4770	0.4875	0	0.0095	1.99
AUDUSD.C		1.0000	0.9715	0.9885	0	0.0085	0.87
AUDUSD.D		1.502	1.450	1.483	0	0.033	2.28
AUDUSD.E		1.990	1.916	1.977	0	0.027	1.36
AUDUSD.G		3.861	3.568	3.779	0	0.129	3.53
AUDUSD.H		4.819	4.341	4.694	0	0.194	4.30
AUDUSD.J		5.612	4.923	5.456	0	0.406	8.03
AUDUSD.K		6.087	5.049	5.850	0	0.500	9.35
AUDUSD.M		6.213	4.974	5.909	0	0.559	10.44
AUDUSD.N		6.183	4.825	5.852	0	0.652	12.53
AUDUSD.O		0.1900	0.1900	0.1900	0	0.0000	0.00
AUDUSD.Q		5.300	3.500	4.899	0	0.899	22.46
AUDUSD.S		0.0730	0.0680	0.0690	0	-0.0010	1.43
AUDUSD.U		4.113	2.303	3.665	0	0.865	30.89
AUDUSD.V		2.300	0.600	1.200	0	-0.100	7.69
AUDUSD.X		0.6410	-1.7170	0.1235	0	0.9875	114.29
AUDZAR	Australian Dollar / South African Rand	11.22	11.12	11.19	72.5K	0.06	0.52
AWGGBP		0.4218	0.4218	0.4218	2	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.153
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES