| AEDAUD | UAE Dirham / Australian Dollar | 0.4178 | 0.4169 | 0.4178 | 0 | 0.0012 | | 0.29 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3753 | 0.3744 | 0.3753 | 0 | -0.0031 | | 0.82 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2187 | 0.2184 | 0.2187 | 0 | -0.0029 | | 1.34 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.721 | 1.720 | 1.720 | 0 | 0.005 | | 0.29 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2305 | 0.2304 | 0.2304 | 0 | 0.0007 | | 0.30 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2033 | 0.2017 | 0.2033 | 0 | -0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.01 | 23.97 | 23.97 | 0 | -0.05 | | 0.22 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.35 | 40.08 | 40.35 | 0 | 0.00 | | 0.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.677 | 2.675 | 2.675 | 0 | 0.013 | | 0.50 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4643 | 0.4624 | 0.4643 | 0 | -0.0030 | | 0.66 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.67 | 76.65 | 76.67 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.532 | 2.531 | 2.531 | 0 | 0.015 | | 0.58 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.723 | 4.718 | 4.718 | 487 | -0.008 | | 0.17 | |
| ALLGBP | Lek / Pound Sterling | 0.0089 | 0.0089 | 0.0089 | 0 | 0.0001 | | 1.12 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 17 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0036 | 0.0036 | 0.0036 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 21 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0053 | 0.0053 | 0.0053 | 35 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1002 | 0.1002 | 0.1002 | 75 | 0.0003 | | 0.30 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0125 | 0.0125 | 0.0125 | 54 | 0.0001 | | 0.81 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 8 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 2 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0118 | 0.0118 | 0.0118 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.438 | 2.434 | 2.438 | 0 | -0.012 | | 0.48 | |
| AUDARS | Australian Dollar / Argentine Peso | 973.8 | 973.4 | 973.7 | 57 | -5.0 | | 0.51 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.535 | 3.520 | 3.535 | 0 | 0.003 | | 0.07 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9094 | 0.9084 | 0.9088 | 3.4K | -0.0067 | | 0.73 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5248 | 0.5237 | 0.5248 | 7K | 0.0009 | | 0.17 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.722 | 4.715 | 4.722 | 0 | -0.014 | | 0.30 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.694 | 4.689 | 4.690 | 95 | -0.030 | | 0.63 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.66 | 13.64 | 13.66 | 1.2K | 0.01 | | 0.04 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.192 | 4.187 | 4.192 | 1.4K | 0.002 | | 0.04 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5617 | 0.5611 | 0.5617 | 2K | 0.0003 | | 0.05 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.489 | 1.488 | 1.489 | 0 | -0.002 | | 0.11 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4899 | 0.4893 | 0.4895 | 2.2K | 0.0025 | | 0.51 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.129 | 5.124 | 5.127 | 4.3K | -0.043 | | 0.82 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 219.0 | 218.8 | 219.0 | 1.3K | 1.1 | | 0.48 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,002 | 10,968 | 11,002 | 0 | 43 | | 0.40 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.201 | 2.199 | 2.200 | 91 | -0.022 | | 1.01 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.56 | 58.48 | 58.56 | 0 | 0.01 | | 0.01 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.59 | 97.49 | 97.58 | 3.9K | -0.30 | | 0.31 | |
| AUDKRW | Australian Dollar / Korean Won | 921.9 | 921.1 | 921.3 | 88 | 0.7 | | 0.08 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.15 | 12.13 | 12.14 | 2.5K | 0.00 | | 0.02 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.786 | 2.785 | 2.786 | 0 | -0.011 | | 0.39 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.553 | 6.524 | 6.548 | 8K | 0.032 | | 0.50 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.126 | 1.124 | 1.126 | 3K | 0.000 | | 0.01 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.89 | 37.86 | 37.89 | 0 | -0.03 | | 0.08 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 183.6 | 183.6 | 183.6 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.397 | 2.393 | 2.396 | 3.3K | 0.008 | | 0.32 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.218 | 6.198 | 6.207 | 11.3K | 0.043 | | 0.69 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8478 | 0.8466 | 0.8473 | 4.6K | -0.0027 | | 0.32 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.04 | 21.02 | 21.04 | 93 | -0.09 | | 0.44 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.32 | 27.29 | 27.31 | 905 | -0.16 | | 0.59 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.99 | 19.97 | 19.99 | 0 | -0.05 | | 0.26 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6599 | 0.6590 | 0.6594 | 3K | -0.0053 | | 0.80 | |
| AUDZAR | Australian Dollar / South African Rand | 11.44 | 11.42 | 11.42 | 3.3K | -0.11 | | 0.95 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 0 | 0.0000 | | 0.00 | |