List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4170	0.4170	0.4170	7	0.0010	0.24
AEDBHD		0.1027	0.1026	0.1027	19	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3821	0.3821	0.3821	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2158	0.2158	0.2158	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.749	1.747	1.749	16	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2343	0.2340	0.2343	17	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2063	0.2064	6	-0.0009	0.43
AEDINR	UAE Dirham / Indian Rupee	24.18	24.18	24.18	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.05	42.05	42.05	7	-0.08	0.19
AEDNOK	UAE Dirham / Norwegian Krone	2.749	2.727	2.747	14	0.017	0.62
AEDNZD	UAE Dirham / New Zealand Dollar	0.4813	0.4813	0.4813	7	0.0009	0.19
AEDPKR	UAE Dirham / Pakistan Rupee	76.44	76.44	76.44	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	23	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.576	2.559	2.573	13	0.012	0.48
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.685	4.630	4.665	104.2K	0.022	0.47
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0001	1.10
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	77	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	336	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	42	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSCLP		0.6607	0.6607	0.6607	1	0.0023	0.35
ARSCOP		2.659	2.659	2.659	1	0.029	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	158	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1093	0.1101	418	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0130	0.0130	327	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	43	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	22	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	519	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.403	2.391	2.402	23	0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	921.8	916.4	918.6	146	-0.6	0.07
AUDBGN		1.103	1.094	1.102	109.2K	0.004	0.37
AUDBRL	Australian Dollar / Brazilian Real	3.466	3.450	3.457	214	-0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9185	0.9134	0.9175	88.3K	0.0013	0.14
AUDCAD.O		-0.180	-1.170	-1.135	0	-0.785	224.29
AUDCAD.S		-0.3650	-1.2750	-0.3750	0	0.7100	65.44
AUDCHF	Australian Dollar / Swiss Franc	0.5201	0.5138	0.5196	237.8K	0.0019	0.37
AUDCHF.A		-0.5300	-0.5400	-0.5400	0	1.1000	67.07
AUDCLP		609.6	604.7	608.1	110.4K	1.1	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.650	4.618	4.645	19.6K	0.010	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.658	4.628	4.653	420	0.010	0.22
AUDCZK	Australian Dollar / Czech Koruna	13.64	13.54	13.61	9.5K	0.04	0.31
AUDDKK	Australian Dollar / Danish Krone	4.211	4.179	4.207	20.4K	0.016	0.37
AUDEUR	Australian Dollar / Euro Dollar	0.5640	0.5596	0.5633	36.0K	0.0022	0.39
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.483	1.485	8	-0.003	0.21
AUDGBP	Australian Dollar / Pound Sterling	0.4983	0.4946	0.4972	34.5K	0.0010	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.091	5.056	5.085	53.9K	0.013	0.26
AUDHUF	Australian Dollar / Hungarian Forint	216.7	215.3	216.5	16.0K	0.8	0.37
AUDIDR	Australian Dollar / Indian Rupiah	10,953	10,875	10,941	3.7K	-8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.117	2.108	2.110	8.3K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	58.14	57.74	58.03	542	0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	101.3	100.2	101.2	142.8K	0.2	0.25
AUDKRW	Australian Dollar / Korean Won	960.4	946.3	951.9	334	-7.5	0.78
AUDMAD		6.080	6.016	6.046	110.7K	-0.013	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.01	11.95	11.99	54.0K	0.03	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.703	2.697	2.697	0	-0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.612	6.534	6.608	98.5K	0.065	1.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.146	1.151	90.2K	-0.004	0.35
AUDNZD.A		-0.330	-1.285	-1.285	0	-0.955	289.39
AUDPGK		2.751	2.751	2.751	1	-0.020	0.72
AUDPHP	Australian Dollar / Philippine Peso	38.71	38.38	38.63	4.8K	0.08	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	183.3	183.3	183.3	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.383	2.370	2.380	21.7K	0.005	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.134	6.187	87.5K	0.047	0.76
AUDSGD	Australian Dollar / Singapore Dollar	0.8518	0.8458	0.8498	40.7K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	21.24	21.10	21.23	409	0.12	0.56
AUDTRY	Australian Dollar / Turkish Lira	27.73	27.53	27.69	13.7K	0.09	0.31
AUDTWD	Australian Dollar / New Taiwan Dollar	20.41	19.84	20.15	12.3K	-0.18	0.87
AUDUSD	Australian Dollar / US Dollar	0.6551	0.6504	0.6542	111.4K	0.0016	0.25
AUDUSD.1		-1.400	-4.152	-2.204	0	1.397	38.79
AUDUSD.2		-38.80	-47.50	-40.73	0	4.77	10.49
AUDUSD.3		-82.00	-95.00	-87.00	0	6.50	6.95
AUDUSD.6		-226.0	-250.0	-238.0	0	10.0	4.03
AUDUSD.A		0.0780	0.0670	0.0770	0	0.0070	10.00
AUDUSD.B		0.4960	0.4770	0.4885	0	0.0105	2.20
AUDUSD.C		1.0000	0.9715	0.9895	0	0.0095	0.97
AUDUSD.D		1.502	1.450	1.486	0	0.036	2.45
AUDUSD.E		1.990	1.916	1.983	0	0.033	1.67
AUDUSD.G		3.861	3.568	3.799	0	0.149	4.08
AUDUSD.H		4.819	4.341	4.711	0	0.211	4.68
AUDUSD.J		5.612	4.923	5.458	0	0.408	8.07
AUDUSD.K		6.087	5.049	5.854	0	0.504	9.41
AUDUSD.M		6.213	4.974	5.930	0	0.580	10.83
AUDUSD.N		6.183	4.825	5.809	0	0.609	11.71
AUDUSD.O		0.1900	0.1900	0.1900	0	0.0000	0.00
AUDUSD.Q		5.300	3.500	4.837	0	0.837	20.91
AUDUSD.S		0.0730	0.0680	0.0690	0	-0.0010	1.43
AUDUSD.U		4.113	2.303	3.616	0	0.816	29.14
AUDUSD.V		2.300	0.600	1.200	0	-0.100	7.69
AUDUSD.X		0.6410	-1.7170	0.0870	0	0.9510	110.07
AUDZAR	Australian Dollar / South African Rand	11.22	11.12	11.20	54.5K	0.08	0.69
AWGGBP		0.4206	0.4206	0.4206	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES