List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7011	0.6987	0.7005	33.2K	-0.0004	0.06
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3893	0.3893	4	0.0000	0.00
AEDBHD		0.1023	0.1022	0.1023	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3825	0.3825	0.3825	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2196	0.2196	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.777	1.775	1.776	7	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2377	0.2375	0.2376	7	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.22	26.22	26.22	0	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	44.15	44.15	44.15	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.633	2.630	2.630	5	-0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4666	0.4665	0.4665	3	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.019	1.018	1.019	5	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.620	2.614	2.620	7	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.465	4.442	4.463	49.8K	0.019	0.44
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	84	-0.0001	2.86
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6274	0.6274	0.6274	1	-0.0029	0.46
ARSCOP		2.181	2.181	2.181	1	-0.030	1.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	40	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1098	0.1100	179	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	122	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0111	0.0111	141	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.574	2.569	2.572	8	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,035	1,032	1,034	110	-1	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.569	3.554	3.564	99	-0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9841	0.9817	0.9824	32.2K	-0.0013	0.13
AUDCAD.O		-0.5000	-0.8800	-0.5100	0	0.3700	42.05
AUDCAD.S		-0.5400	-1.4050	-0.5650	0	-0.0250	4.63
AUDCHF	Australian Dollar / Swiss Franc	0.5656	0.5630	0.5653	81.3K	0.0014	0.25
AUDCHF.A		-1.860	-2.060	-2.060	0	-1.395	209.77
AUDCLP		648.5	646.3	648.0	30.1K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.745	4.732	4.743	5.4K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.745	4.731	4.741	179	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.75	14.80	1.6K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.569	4.556	4.568	5.7K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6113	0.6095	0.6111	7.8K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.560	1.555	1.559	52	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5190	0.5167	0.5185	7.6K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.496	5.477	5.492	22.6K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	220.9	219.0	220.8	4.4K	1.1	0.52
AUDIDR	Australian Dollar / Indian Rupiah	12,715	12,542	12,581	2.5K	-120	0.94
AUDILS	Australian Dollar / New Israeli Sheqel	2.111	2.085	2.109	10.7K	0.010	0.47
AUDINR	Australian Dollar / Indian Rupee	67.47	67.28	67.44	147	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.3	113.6	44.7K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	1,042	1,034	1,037	156	-5	0.45
AUDMAD		6.520	6.494	6.513	33.9K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.22	12.17	12.21	27.9K	0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.846	2.853	25	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.776	6.756	6.760	48.0K	-0.006	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.195	1.197	42.5K	-0.001	0.10
AUDNZD.A		-1.320	-1.755	-1.725	0	-1.190	222.43
AUDPGK		3.130	3.130	3.130	1	0.055	1.79
AUDPHP	Australian Dollar / Philippine Peso	43.22	43.09	43.18	2.6K	-0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	194.9	194.9	194.9	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.647	2.637	2.645	8.4K	0.005	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.747	6.708	6.745	56.1K	0.022	0.33
AUDSGD	Australian Dollar / Singapore Dollar	0.9037	0.9009	0.9032	13.5K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.54	23.45	23.53	186	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	33.06	32.95	33.04	4.2K	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.59	22.45	22.58	4.1K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.7011	0.6987	0.7005	33.5K	-0.0004	0.06
AUDUSD.1		-38.89	-40.42	-39.88	0	0.07	0.17
AUDUSD.2		-67.46	-71.69	-70.40	0	0.16	0.22
AUDUSD.3		-97.5	-104.5	-101.8	0	0.1	0.11
AUDUSD.6		-187.6	-237.1	-236.0	0	-3.8	1.65
AUDUSD.A		-0.0800	-0.3450	-0.3050	0	0.0450	12.86
AUDUSD.B		-0.7980	-0.8605	-0.7980	0	0.0625	7.26
AUDUSD.C		-1.735	-1.831	-1.763	0	0.068	3.71
AUDUSD.D		-2.445	-2.580	-2.480	0	0.087	3.39
AUDUSD.E		-3.743	-3.888	-3.756	0	0.130	3.35
AUDUSD.G		-7.950	-8.200	-7.972	0	0.221	2.69
AUDUSD.H		-11.44	-11.76	-11.48	0	0.24	2.05
AUDUSD.J		-15.17	-15.68	-15.21	0	0.31	2.01
AUDUSD.K		-18.83	-19.46	-19.04	0	0.21	1.10
AUDUSD.M		-21.85	-22.67	-22.15	0	0.21	0.94
AUDUSD.N		-25.38	-26.41	-25.55	0	0.43	1.67
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	-0.0050	5.56
AUDUSD.Q		-28.35	-29.34	-28.64	0	0.40	1.36
AUDUSD.S		-0.1105	-0.3650	-0.1105	0	0.0145	11.60
AUDUSD.U		-31.05	-32.08	-31.32	0	0.51	1.59
AUDUSD.V		-33.77	-35.03	-34.49	0	0.14	0.41
AUDUSD.X		-36.65	-37.86	-37.40	0	0.21	0.55
AUDZAR	Australian Dollar / South African Rand	11.49	11.42	11.49	28.0K	0.06	0.48
AWGGBP		0.4112	0.4112	0.4112	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5567	0.5567	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,894	91	0.7
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES