List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6917	0.6885	0.6908	32.4K	0.0023	0.33
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3950	0.3950	0.3950	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2175	0.2179	2	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.763	1.763	1.763	1	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2360	0.2360	0	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2062	0.2062	0.2062	2	0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	25.25	25.25	25.25	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.46	43.46	43.46	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.651	2.651	2.651	1	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4782	0.4782	0.4782	2	0.0030	0.63
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.01	76.01	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.572	2.572	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.625	4.611	4.617	11.2K	-0.007	0.15
AFNGBP		0.0119	0.0116	0.0116	1	-0.0003	2.52
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	37	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSCLP		0.6623	0.6623	0.6623	1	-0.0023	0.35
ARSCOP		2.624	2.624	2.624	1	-0.034	1.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	76	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1150	0.1148	0.1149	180	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0128	107	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	11	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0122	0.0122	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.537	2.537	2.537	1	0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	959.1	957.1	959.1	101	2.1	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.563	3.553	3.563	37	0.010	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9639	0.9601	0.9628	30.7K	0.0025	0.26
AUDCAD.O		-2.340	-2.340	-2.340	0	0.000	0.00
AUDCAD.S		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5538	0.5516	0.5531	59.5K	0.0015	0.27
AUDCHF.A		-0.6900	-0.6900	-0.6900	0	0.0000	0.00
AUDCLP		636.3	633.3	635.4	31.1K	2.1	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.758	4.742	4.754	6.3K	0.012	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.756	4.739	4.755	179	0.016	0.34
AUDCZK	Australian Dollar / Czech Koruna	14.71	14.67	14.71	1.6K	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.483	4.470	4.481	6.5K	0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.5999	0.5982	0.5996	7.4K	0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.559	1.559	1	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5232	0.5221	0.5228	6.6K	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.421	5.396	5.414	15.0K	0.017	0.32
AUDHUF	Australian Dollar / Hungarian Forint	230.9	229.9	230.7	3.8K	0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	11,765	11,713	11,756	2.1K	38	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.168	2.156	2.158	2.3K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	64.23	64.22	64.22	2	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	110.3	110.0	110.2	39.4K	0.3	0.24
AUDKRW	Australian Dollar / Korean Won	1,042	1,040	1,040	147	1	0.05
AUDMAD		6.484	6.454	6.476	31.2K	0.022	0.33
AUDMXN	Australian Dollar / Mexican Peso	12.33	12.30	12.32	25.7K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.784	2.782	2.783	19	-0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.756	6.734	6.752	41.6K	0.017	0.26
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.211	1.212	33.4K	0.001	0.06
AUDNZD.A		-0.6000	-0.6000	-0.6000	0	0.0000	0.00
AUDPGK		2.969	2.969	2.969	1	-0.035	1.18
AUDPHP	Australian Dollar / Philippine Peso	41.82	41.64	41.82	426	0.17	0.40
AUDPKR	Australian Dollar / Pakistan Rupee	193.4	192.8	192.8	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.566	2.559	2.564	5.5K	0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.547	6.530	6.540	30.7K	0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.8892	0.8865	0.8885	19.5K	0.0020	0.23
AUDTHB	Australian Dollar / Thai Baht	22.59	22.53	22.58	179	0.05	0.24
AUDTRY	Australian Dollar / Turkish Lira	30.84	30.70	30.81	3.1K	0.11	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	22.11	22.06	22.09	848	0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.6917	0.6885	0.6907	32.5K	0.0021	0.30
AUDUSD.1		-59.71	-61.62	-60.81	0	-0.69	1.15
AUDUSD.2		-140.9	-144.8	-142.1	0	1.4	0.98
AUDUSD.3		-217.8	-222.0	-220.9	0	-1.4	0.65
AUDUSD.6		-423.1	-432.2	-427.9	0	4.3	1.00
AUDUSD.A		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.B		-0.6300	-0.6400	-0.6400	0	-0.0100	1.59
AUDUSD.C		-1.220	-1.234	-1.233	0	-0.013	1.07
AUDUSD.D		-1.809	-1.820	-1.812	0	-0.002	0.11
AUDUSD.E		-2.570	-2.600	-2.593	0	-0.023	0.89
AUDUSD.G		-6.120	-6.284	-6.213	0	-0.103	1.68
AUDUSD.H		-9.760	-9.952	-9.781	0	-0.021	0.22
AUDUSD.J		-13.95	-14.36	-14.06	0	-0.10	0.71
AUDUSD.K		-18.51	-19.15	-18.64	0	-0.13	0.73
AUDUSD.M		-23.40	-24.24	-23.48	0	-0.07	0.31
AUDUSD.N		-29.08	-30.29	-29.32	0	-0.18	0.63
AUDUSD.O		-0.4700	-0.4700	-0.4700	0	0.0000	0.00
AUDUSD.Q		-34.73	-36.06	-35.45	0	-0.61	1.74
AUDUSD.S		-0.0900	-0.0955	-0.0955	0	-0.0055	6.11
AUDUSD.U		-40.86	-42.37	-41.28	0	-0.26	0.63
AUDUSD.V		-47.21	-48.87	-48.33	0	-0.88	1.85
AUDUSD.X		-53.02	-54.89	-54.23	0	-0.89	1.67
AUDZAR	Australian Dollar / South African Rand	11.71	11.69	11.71	9.8K	0.02	0.20
AWGGBP		0.4208	0.4195	0.4208	1	0.0013	0.31
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5548	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES