List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4097	0.4096	0.4096	0	-0.0002	0.05
AEDBHD		0.1027	0.1026	0.1026	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3765	0.3764	0.3764	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2183	0.2183	0.2183	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.741	1.736	1.736	4	-0.005	0.29
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2325	0.2325	4	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2040	0.2039	0.2039	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.47	24.47	24.47	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.55	42.55	42.55	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.750	2.751	5	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4702	0.4702	0	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.40	76.33	76.33	0	-0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	5	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.519	2.519	3	-0.011	0.43
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.623	4.600	4.608	34.3K	-0.004	0.08
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	98	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6408	0.6397	0.6397	1	-0.0011	0.17
ARSCOP		2.673	2.673	2.673	1	-0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	34	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1082	0.1083	112	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	78	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	29	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	104	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.451	2.437	2.446	5	-0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	959.8	953.6	957.4	61	-2.1	0.21
AUDBGN		1.116	1.109	1.112	22.8K	-0.004	0.36
AUDBRL	Australian Dollar / Brazilian Real	3.653	3.632	3.640	76	-0.013	0.35
AUDCAD	Australian Dollar / Canadian Dollar	0.9207	0.9157	0.9189	19.1K	-0.0014	0.15
AUDCAD.O		-0.4500	-0.4800	-0.4500	0	0.0300	6.25
AUDCAD.S		-0.525	-1.305	-1.305	0	-0.780	148.57
AUDCHF	Australian Dollar / Swiss Franc	0.5338	0.5298	0.5302	54.9K	-0.0033	0.62
AUDCHF.A		-1.740	-1.755	-1.750	0	-1.160	196.61
AUDCLP		617.0	611.2	611.7	23.6K	-4.9	0.79
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.713	4.679	4.698	3.6K	-0.015	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.717	4.684	4.704	122	-0.011	0.22
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.75	13.78	2.1K	-0.05	0.36
AUDDKK	Australian Dollar / Danish Krone	4.262	4.237	4.245	4.1K	-0.015	0.34
AUDEUR	Australian Dollar / Euro Dollar	0.5707	0.5673	0.5684	6.7K	-0.0020	0.35
AUDFJD	Australian Dollar / Fiji Dollar	1.513	1.512	1.513	0	0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.4988	0.4960	0.4974	6.7K	-0.0011	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	5.196	5.155	5.183	14.4K	-0.009	0.18
AUDHUF	Australian Dollar / Hungarian Forint	219.1	216.6	218.7	4.0K	0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	11,117	11,053	11,104	903	-6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.135	2.136	5.7K	-0.013	0.60
AUDINR	Australian Dollar / Indian Rupee	60.14	59.76	60.14	108	0.22	0.36
AUDJPY	Australian Dollar / Japanese Yen	104.0	103.2	103.7	31.5K	-0.3	0.27
AUDKRW	Australian Dollar / Korean Won	980.8	976.9	979.8	99	-1.2	0.13
AUDMAD		6.143	6.088	6.124	23.3K	-0.014	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.07	12.10	15.3K	-0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.738	2.730	2.731	0	-0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.734	6.704	6.727	34.2K	-0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.148	1.144	1.145	21.3K	-0.002	0.18
AUDNZD.A		-1.325	-1.445	-1.325	0	0.030	2.21
AUDPGK		2.824	2.824	2.824	1	0.004	0.15
AUDPHP	Australian Dollar / Philippine Peso	39.45	39.13	39.28	1.4K	-0.16	0.41
AUDPKR	Australian Dollar / Pakistan Rupee	186.7	186.2	186.2	0	-0.4	0.22
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.398	2.404	5.5K	-0.005	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.188	6.149	6.158	26.5K	-0.026	0.43
AUDSGD	Australian Dollar / Singapore Dollar	0.8630	0.8582	0.8613	11.0K	-0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	21.20	21.07	21.14	121	-0.05	0.25
AUDTRY	Australian Dollar / Turkish Lira	28.46	28.24	28.38	2.5K	-0.06	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	20.81	20.71	20.78	1.6K	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6679	0.6627	0.6660	23.9K	-0.0014	0.21
AUDUSD.1		-24.60	-28.44	-26.58	0	-0.18	0.67
AUDUSD.2		-85.29	-102.22	-90.95	0	6.96	7.11
AUDUSD.3		-150.5	-166.2	-152.9	0	9.8	6.02
AUDUSD.6		-332.7	-353.7	-334.9	0	18.3	5.17
AUDUSD.A		0.0000	-0.0200	-0.0150	0	-0.0150	-∞
AUDUSD.B		0.0850	-0.8750	0.0850	0	0.0200	30.77
AUDUSD.C		0.2000	0.0100	0.1400	0	-0.0500	26.32
AUDUSD.D		0.5900	0.2100	0.4900	0	0.0100	2.08
AUDUSD.E		0.8300	0.3200	0.7180	0	-0.0320	4.27
AUDUSD.G		1.0800	0.3800	0.8885	0	-0.1115	11.15
AUDUSD.H		0.9470	0.2600	0.7400	0	-0.1300	14.94
AUDUSD.J		0.8000	-0.0300	0.1800	0	-0.1500	45.45
AUDUSD.K		0.280	-1.510	-1.161	0	-0.381	48.78
AUDUSD.M		-6.256	-6.256	-6.256	0	0.000	0.00
AUDUSD.N		-4.430	-5.960	-5.210	0	-0.210	4.20
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-7.530	-9.540	-8.916	0	-0.576	6.90
AUDUSD.S		0.0450	0.0060	0.0060	0	-0.0390	86.67
AUDUSD.U		-11.04	-13.47	-12.60	0	-0.53	4.40
AUDUSD.V		-15.01	-17.91	-16.88	0	-0.59	3.59
AUDUSD.X		-19.78	-23.17	-21.82	0	-0.48	2.25
AUDZAR	Australian Dollar / South African Rand	11.31	11.23	11.27	18.1K	-0.03	0.30
AWGGBP		0.4166	0.4161	0.4162	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES