List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3828	0.3828	0.3828	0	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2245	0.2245	0.2245	0	-0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.775	1.773	1.775	13	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2375	0.2371	0.2375	13	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.08	26.08	26.08	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.48	42.48	42.48	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.567	2.564	2.567	13	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4752	0.4752	0.4752	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.024	13	0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.680	2.672	2.680	8	0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.440	4.418	4.438	93.1K	0.011	0.25
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0126	0.0125	0.0126	1	0.0001	0.80
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	253	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSCLP		0.6374	0.6348	0.6374	1	0.0027	0.43
ARSCOP		2.096	2.067	2.096	1	0.029	1.40
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	154	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1046	0.1034	0.1045	401	0.0010	0.97
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0113	0.0114	227	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	15	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	442	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.618	2.612	2.613	16	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,077	1,074	1,074	232	0	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.668	3.646	3.668	284	0.023	0.62
AUDCAD	Australian Dollar / Canadian Dollar	0.9983	0.9948	0.9960	85.4K	0.0006	0.06
AUDCAD.O		-0.420	-1.390	-1.390	0	-0.790	131.67
AUDCAD.S		-0.5650	-0.5950	-0.5950	0	-0.0100	1.71
AUDCHF	Australian Dollar / Swiss Franc	0.5883	0.5864	0.5868	148.0K	-0.0001	0.02
AUDCHF.A		-0.7200	-0.7250	-0.7200	0	1.3200	64.71
AUDCLP		685.4	683.0	683.1	62.4K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.777	4.764	4.765	11.8K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.785	4.770	4.771	391	-0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	15.13	15.06	15.11	3.5K	0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.647	4.632	4.639	12.5K	0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6216	0.6195	0.6206	17.7K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.587	1.580	1.580	6	-0.004	0.23
AUDGBP	Australian Dollar / Pound Sterling	0.5338	0.5324	0.5329	15.2K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.598	5.578	5.579	60.5K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	226.5	224.7	226.4	10.8K	1.4	0.64
AUDIDR	Australian Dollar / Indian Rupiah	12,700	12,610	12,682	8.0K	42	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.165	2.155	2.164	20.3K	0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	68.35	68.18	68.19	468	-0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	112.6	111.1	112.3	114.1K	1.2	1.04
AUDKRW	Australian Dollar / Korean Won	988.7	982.1	988.1	352	6.0	0.61
AUDMAD		6.796	6.739	6.741	63.2K	-0.038	0.56
AUDMXN	Australian Dollar / Mexican Peso	12.24	12.21	12.24	62.2K	0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.916	2.903	2.905	485	-0.010	0.35
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.699	6.709	118.5K	0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.248	1.242	1.246	97.3K	0.003	0.27
AUDNZD.A		-0.5100	-0.5500	-0.5200	0	0.0200	3.70
AUDPGK		3.173	3.164	3.173	1	0.009	0.27
AUDPHP	Australian Dollar / Philippine Peso	44.86	44.56	44.77	8.4K	0.16	0.37
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.713	2.699	2.708	19.3K	0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	7.020	6.983	7.012	113.6K	0.022	0.31
AUDSGD	Australian Dollar / Singapore Dollar	0.9109	0.9074	0.9093	33.8K	0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	23.77	23.65	23.74	398	0.06	0.25
AUDTRY	Australian Dollar / Turkish Lira	34.83	34.71	34.72	28.1K	-0.03	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.61	22.64	11.7K	-0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7110	0.7111	72.8K	-0.0003	0.04
AUDUSD.1		-29.65	-31.62	-30.30	0	0.73	2.35
AUDUSD.2		-48.07	-53.58	-49.70	0	2.27	4.37
AUDUSD.3		-72.68	-82.18	-75.55	0	2.73	3.49
AUDUSD.6		-191.7	-234.2	-197.4	0	2.0	1.02
AUDUSD.A		-0.0600	-0.0850	-0.0630	0	0.0120	16.00
AUDUSD.B		-0.5070	-0.5535	-0.5075	0	0.0440	7.98
AUDUSD.C		-1.256	-1.314	-1.259	0	0.041	3.15
AUDUSD.D		-2.084	-2.155	-2.090	0	0.031	1.44
AUDUSD.E		-3.150	-3.254	-3.170	0	0.001	0.02
AUDUSD.G		-6.789	-6.936	-6.832	0	-0.032	0.47
AUDUSD.H		-9.828	-10.060	-9.911	0	-0.051	0.51
AUDUSD.J		-12.26	-12.68	-12.41	0	0.11	0.90
AUDUSD.K		-14.92	-15.41	-15.11	0	0.17	1.10
AUDUSD.M		-17.49	-18.04	-17.67	0	0.21	1.18
AUDUSD.N		-19.81	-20.62	-20.16	0	0.23	1.11
AUDUSD.O		0.0000	-0.2200	0.0000	0	0.2200	100.00
AUDUSD.Q		-21.99	-23.11	-22.61	0	0.17	0.76
AUDUSD.S		-0.0725	-0.0810	-0.0725	0	0.0075	9.38
AUDUSD.U		-23.93	-25.31	-24.56	0	0.34	1.38
AUDUSD.V		-25.80	-27.27	-26.40	0	0.40	1.49
AUDUSD.X		-27.74	-29.46	-28.41	0	0.52	1.80
AUDZAR	Australian Dollar / South African Rand	11.60	11.56	11.59	75.7K	0.02	0.19
AWGGBP		0.4157	0.4157	0.4157	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES